Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-05-2026) |
$1.20 |
|---|---|
| Change |
$0.20
(20.00%)
|
| Volume | 12,069 |
| Open | $0.95 |
|---|---|
| Day Range | $0.95 - $1.25 |
| 52 Week Low | $0.50 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,806,110 |
| Shares Outstanding | 5,671,758 |
| Book Value per Share | $100.00 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 1.20 |
$0.20
(20.00%)
|
| June 04, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.00 |
$0.09
(9.89%)
|
| June 02, 2026 | 0.91 |
-$0.10
(-9.90%)
|
| June 01, 2026 | 1.01 |
$0.06
(6.32%)
|
| May 29, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| May 25, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.00 |
$0.01
(1.01%)
|
| May 21, 2026 | 0.99 |
$0.05
(5.32%)
|
| May 20, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| May 19, 2026 | 0.99 |
$0.04
(4.21%)
|
| May 18, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.95 |
$0.19
(25.00%)
|
| May 14, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.76 |
-$0.14
(-15.56%)
|
| May 11, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.90 |
$0.14
(18.42%)
|
| April 29, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| April 27, 2026 | 0.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
