Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2026) |
$0.69 |
|---|---|
| Change |
-$0.07
(-9.54%)
|
| Volume | 167,943 |
| Open | $0.74 |
|---|---|
| Day Range | $0.63 - $0.74 |
| 52 Week Low | $0.63 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,650,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | -$0.41 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.69 |
-$0.07
(-9.54%)
|
| May 18, 2026 | 0.77 |
-$0.05
(-5.56%)
|
| May 15, 2026 | 0.81 |
$0.01
(1.16%)
|
| May 14, 2026 | 0.80 |
$0.02
(2.27%)
|
| May 13, 2026 | 0.78 |
$0.04
(5.23%)
|
| May 12, 2026 | 0.74 |
-$0.08
(-9.26%)
|
| May 11, 2026 | 0.82 |
-$0.05
(-5.99%)
|
| May 08, 2026 | 0.87 |
$0.01
(1.74%)
|
| May 07, 2026 | 0.86 |
-$0.05
(-5.33%)
|
| May 06, 2026 | 0.91 |
$0.01
(1.25%)
|
| May 05, 2026 | 0.89 |
-$0.01
(-1.19%)
|
| May 04, 2026 | 0.91 |
$0.01
(0.56%)
|
| May 01, 2026 | 0.90 |
$0.06
(7.10%)
|
| April 30, 2026 | 0.84 |
$0.08
(10.76%)
|
| April 29, 2026 | 0.76 |
-$0.03
(-3.89%)
|
| April 28, 2026 | 0.79 |
$0.01
(0.71%)
|
| April 27, 2026 | 0.78 |
$0.01
(1.53%)
|
| April 24, 2026 | 0.77 |
-$0.02
(-2.76%)
|
| April 23, 2026 | 0.79 |
$0.03
(4.46%)
|
| April 22, 2026 | 0.76 |
-$0.21
(-21.65%)
|
| April 21, 2026 | 0.97 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| April 17, 2026 | 1.05 |
$0.03
(2.94%)
|
| April 16, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| April 15, 2026 | 1.08 |
-$0.15
(-12.20%)
|
| April 14, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| April 13, 2026 | 1.25 |
$0.13
(11.61%)
|
| April 10, 2026 | 1.12 |
$0.05
(4.65%)
|
| April 09, 2026 | 1.07 |
-$0.03
(-2.71%)
|
| April 08, 2026 | 1.10 |
-$0.10
(-8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
