Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Upside Gold Corp. (UG : CSE)
Sector: Basic Materials
|
Close (09-10-2026) |
$0.68 |
|---|---|
| Change |
-$0.10
(-12.82%)
|
| Volume | 49,280 |
| Open | $0.76 |
|---|---|
| Day Range | $0.68 - $0.76 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,761,329 |
| Shares Outstanding | 58,472,542 |
| Book Value per Share | $15.60 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Upside Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.68 |
-$0.10
(-12.82%)
|
| September 09, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| September 08, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.80 |
$0.05
(6.67%)
|
| September 03, 2026 | 0.75 |
$0.01
(1.35%)
|
| September 02, 2026 | 0.74 |
$0.05
(7.25%)
|
| September 01, 2026 | 0.69 |
-$0.06
(-8.00%)
|
| August 31, 2026 | 0.75 |
-$0.08
(-9.64%)
|
| August 28, 2026 | 0.83 |
$0.08
(10.67%)
|
| August 27, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| August 26, 2026 | 0.79 |
$0.04
(5.33%)
|
| August 25, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| August 24, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| August 21, 2026 | 0.77 |
$0.02
(2.67%)
|
| August 20, 2026 | 0.75 |
$0.04
(5.63%)
|
| August 19, 2026 | 0.71 |
$0.03
(4.41%)
|
| August 18, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| August 17, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| August 14, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.75 |
$0.01
(1.35%)
|
| August 12, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.74 |
$0.01
(1.37%)
|
| August 10, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| August 07, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| August 06, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| August 05, 2026 | 0.82 |
$0.02
(2.50%)
|
| August 04, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| August 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.85 |
-$0.03
(-3.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
