Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolution Metals & Technologies Corp. (EMAT : NSD)
Sector: Basic Materials
|
Close (09-22-2026) |
$3.72 |
|---|---|
| Change |
$0.29
(8.45%)
|
| Volume | 1,139,766 |
| Open | $3.52 |
|---|---|
| Day Range | $3.52 - $3.75 |
| 52 Week Low | $2.15 |
| 52 Week High | $24.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,324,872,344 |
| Shares Outstanding | 624,965,684 |
| Book Value per Share | -$124.00 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
Evolution Metals & Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 3.72 |
$0.29
(8.45%)
|
| September 21, 2026 | 3.43 |
$0.07
(2.08%)
|
| September 09, 2026 | 3.36 |
$0.00
(0.00%)
|
| September 08, 2026 | 3.36 |
$0.00
(0.00%)
|
| September 07, 2026 | 3.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.36 |
$0.00
(0.00%)
|
| September 03, 2026 | 3.36 |
$0.00
(0.00%)
|
| September 02, 2026 | 3.36 |
$0.00
(0.00%)
|
| September 01, 2026 | 3.36 |
$0.00
(0.00%)
|
| August 31, 2026 | 3.36 |
$0.00
(0.00%)
|
| August 28, 2026 | 3.36 |
$0.00
(0.00%)
|
| August 27, 2026 | 3.36 |
$0.00
(0.00%)
|
| August 26, 2026 | 3.36 |
-$0.58
(-14.72%)
|
| August 25, 2026 | 3.94 |
-$0.27
(-6.41%)
|
| August 24, 2026 | 4.21 |
$0.24
(6.05%)
|
| August 21, 2026 | 3.97 |
$0.64
(19.22%)
|
| August 20, 2026 | 3.33 |
$0.48
(16.84%)
|
| August 19, 2026 | 2.85 |
-$0.27
(-8.65%)
|
| August 18, 2026 | 3.12 |
$0.33
(11.83%)
|
| August 17, 2026 | 2.79 |
-$0.24
(-7.92%)
|
| August 14, 2026 | 3.03 |
$0.77
(34.07%)
|
| August 13, 2026 | 2.26 |
-$0.04
(-1.74%)
|
| August 12, 2026 | 2.30 |
-$0.02
(-0.86%)
|
| August 11, 2026 | 2.32 |
-$0.21
(-8.30%)
|
| August 10, 2026 | 2.53 |
-$0.28
(-9.96%)
|
| August 07, 2026 | 2.81 |
$0.12
(4.46%)
|
| August 06, 2026 | 2.69 |
-$0.04
(-1.47%)
|
| August 05, 2026 | 2.73 |
-$0.17
(-5.70%)
|
| August 04, 2026 | 2.90 |
-$0.06
(-1.86%)
|
| August 03, 2026 | 2.95 |
-$0.71
(-19.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
