Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolution Metals & Technologies Corp. (EMAT : NSD)
Sector: Basic Materials
|
Close (11-10-2026) |
$1.22 |
|---|---|
| Change |
-$0.96
(-44.04%)
|
| Volume | 3,005,878 |
| Open | $1.86 |
|---|---|
| Day Range | $1.08 - $1.86 |
| 52 Week Low | $1.08 |
| 52 Week High | $24.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $774,334,788 |
| Shares Outstanding | 634,700,646 |
| Book Value per Share | -$40.67 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
Evolution Metals & Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 1.22 |
-$0.96
(-44.04%)
|
| November 09, 2026 | 2.18 |
$0.22
(11.22%)
|
| November 06, 2026 | 1.96 |
$0.05
(2.62%)
|
| November 05, 2026 | 1.91 |
$0.06
(3.24%)
|
| November 04, 2026 | 1.85 |
$0.21
(12.80%)
|
| November 03, 2026 | 1.64 |
$0.11
(7.19%)
|
| November 02, 2026 | 1.53 |
-$0.12
(-7.27%)
|
| October 30, 2026 | 1.65 |
-$0.03
(-1.79%)
|
| October 29, 2026 | 1.68 |
$0.00
(0.00%)
|
| October 28, 2026 | 1.68 |
$0.25
(17.48%)
|
| October 27, 2026 | 1.43 |
$0.02
(1.42%)
|
| October 26, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| October 23, 2026 | 1.43 |
$0.08
(5.93%)
|
| October 22, 2026 | 1.35 |
-$0.07
(-4.93%)
|
| October 21, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| October 20, 2026 | 1.43 |
-$0.11
(-7.14%)
|
| October 19, 2026 | 1.54 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.54 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.54 |
$0.04
(2.67%)
|
| October 14, 2026 | 1.50 |
$0.08
(5.26%)
|
| October 13, 2026 | 1.43 |
-$0.05
(-3.06%)
|
| October 12, 2026 | 1.47 |
-$0.17
(-10.37%)
|
| October 09, 2026 | 1.64 |
-$0.06
(-3.53%)
|
| October 08, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| October 07, 2026 | 1.75 |
-$0.17
(-8.85%)
|
| October 06, 2026 | 1.92 |
-$0.14
(-6.57%)
|
| October 05, 2026 | 2.06 |
$0.02
(0.74%)
|
| October 02, 2026 | 2.04 |
-$0.12
(-5.34%)
|
| October 01, 2026 | 2.16 |
-$0.40
(-15.49%)
|
| September 30, 2026 | 2.55 |
-$0.36
(-12.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
