Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolution Metals & Technologies Corp. (EMAT : NSD)
Sector: Basic Materials
|
Close (07-31-2026) |
$3.66 |
|---|---|
| Change |
-$0.76
(-17.19%)
|
| Volume | 182,805 |
| Open | $4.51 |
|---|---|
| Day Range | $3.65 - $4.51 |
| 52 Week Low | $3.65 |
| 52 Week High | $24.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,275,753,764 |
| Shares Outstanding | 621,790,646 |
| Book Value per Share | -$183.00 |
| Earnings per Share | -$1.16 |
Period
Loading......
Loading......
Legend
Evolution Metals & Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 3.66 |
-$0.76
(-17.19%)
|
| July 30, 2026 | 4.42 |
$0.02
(0.45%)
|
| July 29, 2026 | 4.40 |
-$0.36
(-7.47%)
|
| July 28, 2026 | 4.76 |
-$0.27
(-5.28%)
|
| July 27, 2026 | 5.02 |
-$0.05
(-0.99%)
|
| July 24, 2026 | 5.07 |
-$0.16
(-3.06%)
|
| July 23, 2026 | 5.23 |
-$0.27
(-4.91%)
|
| July 22, 2026 | 5.50 |
$0.15
(2.80%)
|
| July 21, 2026 | 5.35 |
$0.36
(7.21%)
|
| July 20, 2026 | 4.99 |
$0.00
(0.00%)
|
| July 17, 2026 | 4.99 |
-$0.12
(-2.35%)
|
| July 16, 2026 | 5.11 |
-$0.21
(-3.95%)
|
| July 15, 2026 | 5.32 |
-$0.18
(-3.27%)
|
| July 14, 2026 | 5.50 |
$0.01
(0.18%)
|
| July 13, 2026 | 5.49 |
-$0.14
(-2.49%)
|
| July 10, 2026 | 5.63 |
$0.12
(2.18%)
|
| July 09, 2026 | 5.51 |
$0.12
(2.23%)
|
| July 08, 2026 | 5.39 |
-$0.38
(-6.59%)
|
| July 07, 2026 | 5.77 |
-$0.16
(-2.70%)
|
| July 06, 2026 | 5.93 |
-$0.40
(-6.32%)
|
| July 03, 2026 | 6.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.33 |
$0.06
(0.96%)
|
| July 01, 2026 | 6.27 |
-$0.34
(-5.14%)
|
| June 30, 2026 | 6.61 |
-$0.09
(-1.34%)
|
| June 29, 2026 | 6.70 |
-$0.36
(-5.10%)
|
| June 26, 2026 | 7.06 |
$0.19
(2.77%)
|
| June 25, 2026 | 6.87 |
-$0.02
(-0.29%)
|
| June 24, 2026 | 6.89 |
-$0.23
(-3.23%)
|
| June 23, 2026 | 7.12 |
$0.13
(1.86%)
|
| June 22, 2026 | 6.99 |
-$0.45
(-6.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
