Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Helus Pharma Inc. (HELP : NSD)
Sector: Healthcare
|
Close (11-02-2026) |
$8.80 |
|---|---|
| Change |
-$1.80
(-16.94%)
|
| Volume | 3,885,029 |
| Open | $10.80 |
|---|---|
| Day Range | $8.32 - $10.85 |
| 52 Week Low | $3.76 |
| 52 Week High | $15.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $642,942,846 |
| Shares Outstanding | 73,061,687 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$3.03 |
Period
Loading......
Loading......
Legend
Helus Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 8.80 |
-$1.80
(-16.94%)
|
| October 30, 2026 | 10.60 |
-$0.12
(-1.07%)
|
| October 29, 2026 | 10.71 |
-$0.20
(-1.83%)
|
| October 28, 2026 | 10.91 |
$0.39
(3.71%)
|
| October 27, 2026 | 10.52 |
$0.16
(1.54%)
|
| October 26, 2026 | 10.36 |
$0.17
(1.67%)
|
| October 23, 2026 | 10.19 |
-$0.31
(-2.95%)
|
| October 22, 2026 | 10.50 |
-$0.28
(-2.60%)
|
| October 21, 2026 | 10.78 |
-$0.16
(-1.46%)
|
| October 20, 2026 | 10.94 |
$0.25
(2.34%)
|
| October 19, 2026 | 10.69 |
$0.14
(1.33%)
|
| October 16, 2026 | 10.55 |
-$0.50
(-4.52%)
|
| October 15, 2026 | 11.05 |
$0.67
(6.45%)
|
| October 14, 2026 | 10.38 |
-$0.12
(-1.14%)
|
| October 13, 2026 | 10.50 |
-$0.53
(-4.81%)
|
| October 12, 2026 | 11.03 |
-$0.77
(-6.53%)
|
| October 09, 2026 | 11.80 |
$1.08
(10.07%)
|
| October 08, 2026 | 10.72 |
$0.21
(2.00%)
|
| October 07, 2026 | 10.51 |
-$0.25
(-2.32%)
|
| October 06, 2026 | 10.76 |
-$0.66
(-5.78%)
|
| October 05, 2026 | 11.42 |
-$0.28
(-2.39%)
|
| October 02, 2026 | 11.70 |
-$0.21
(-1.76%)
|
| October 01, 2026 | 11.91 |
-$0.38
(-3.09%)
|
| September 30, 2026 | 12.29 |
-$0.41
(-3.23%)
|
| September 29, 2026 | 12.70 |
$0.11
(0.87%)
|
| September 28, 2026 | 12.59 |
-$0.02
(-0.16%)
|
| September 25, 2026 | 12.61 |
$0.02
(0.16%)
|
| September 24, 2026 | 12.59 |
-$0.43
(-3.30%)
|
| September 23, 2026 | 13.02 |
-$0.69
(-5.03%)
|
| September 22, 2026 | 13.71 |
$0.05
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
