Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cybin Inc. (HELP : NSD)
Sector: Healthcare
|
Close (08-10-2026) |
$10.01 |
|---|---|
| Change |
-$1.60
(-13.78%)
|
| Volume | 3,115,722 |
| Open | $11.48 |
|---|---|
| Day Range | $9.84 - $11.60 |
| 52 Week Low | $3.76 |
| 52 Week High | $11.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $620,460,621 |
| Shares Outstanding | 61,984,078 |
| Book Value per Share | $2.68 |
| Earnings per Share | -$3.05 |
Period
Loading......
Loading......
Legend
Cybin Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 10.01 |
-$1.60
(-13.78%)
|
| August 07, 2026 | 11.61 |
$0.51
(4.59%)
|
| August 06, 2026 | 11.10 |
$0.57
(5.41%)
|
| August 05, 2026 | 10.53 |
$1.25
(13.47%)
|
| August 04, 2026 | 9.28 |
$1.22
(15.14%)
|
| August 03, 2026 | 8.06 |
$0.24
(3.07%)
|
| July 31, 2026 | 7.82 |
-$0.32
(-3.93%)
|
| July 30, 2026 | 8.14 |
$0.23
(2.91%)
|
| July 29, 2026 | 7.91 |
$0.31
(4.08%)
|
| July 28, 2026 | 7.60 |
-$0.10
(-1.30%)
|
| July 27, 2026 | 7.70 |
$0.08
(1.05%)
|
| July 24, 2026 | 7.62 |
-$0.11
(-1.42%)
|
| July 23, 2026 | 7.73 |
-$0.09
(-1.15%)
|
| July 22, 2026 | 7.82 |
-$0.28
(-3.46%)
|
| July 21, 2026 | 8.10 |
$0.99
(13.92%)
|
| July 20, 2026 | 7.11 |
-$0.14
(-1.93%)
|
| July 17, 2026 | 7.25 |
$0.21
(2.98%)
|
| July 16, 2026 | 7.04 |
$0.53
(8.14%)
|
| July 15, 2026 | 6.51 |
-$0.17
(-2.54%)
|
| July 14, 2026 | 6.68 |
-$0.02
(-0.30%)
|
| July 13, 2026 | 6.70 |
-$0.17
(-2.47%)
|
| July 10, 2026 | 6.87 |
$0.24
(3.62%)
|
| July 09, 2026 | 6.63 |
$0.40
(6.42%)
|
| July 08, 2026 | 6.23 |
$0.20
(3.32%)
|
| July 07, 2026 | 6.03 |
$0.14
(2.38%)
|
| July 06, 2026 | 5.89 |
-$0.35
(-5.61%)
|
| July 03, 2026 | 6.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.24 |
-$0.04
(-0.64%)
|
| July 01, 2026 | 6.28 |
-$0.33
(-4.99%)
|
| June 30, 2026 | 6.61 |
-$0.27
(-3.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
