Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abacus Global Management Inc. Class A (ABX : NYE)
Sector: Financial Services
|
Close (08-14-2026) |
$9.27 |
|---|---|
| Change |
$0.75
(8.80%)
|
| Volume | 1,071,540 |
| Open | $9.04 |
|---|---|
| Day Range | $9.01 - $9.63 |
| 52 Week Low | $7.18 |
| 52 Week High | $12.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $906,534,148 |
| Shares Outstanding | 97,792,249 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Abacus Global Management Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 9.27 |
$0.75
(8.80%)
|
| August 13, 2026 | 8.52 |
-$0.01
(-0.12%)
|
| August 12, 2026 | 8.53 |
-$0.39
(-4.37%)
|
| August 11, 2026 | 8.92 |
-$0.60
(-6.30%)
|
| August 10, 2026 | 9.52 |
$0.00
(0.00%)
|
| August 07, 2026 | 9.52 |
-$0.88
(-8.46%)
|
| August 06, 2026 | 10.40 |
-$0.16
(-1.52%)
|
| August 05, 2026 | 10.56 |
-$0.30
(-2.76%)
|
| August 04, 2026 | 10.86 |
$0.23
(2.16%)
|
| August 03, 2026 | 10.63 |
$0.32
(3.10%)
|
| July 31, 2026 | 10.31 |
-$0.16
(-1.53%)
|
| July 30, 2026 | 10.47 |
$0.17
(1.65%)
|
| July 29, 2026 | 10.30 |
-$0.29
(-2.74%)
|
| July 28, 2026 | 10.59 |
$0.13
(1.24%)
|
| July 27, 2026 | 10.46 |
$0.08
(0.77%)
|
| July 24, 2026 | 10.38 |
$0.33
(3.28%)
|
| July 23, 2026 | 10.05 |
-$0.25
(-2.43%)
|
| July 22, 2026 | 10.30 |
-$0.08
(-0.77%)
|
| July 21, 2026 | 10.38 |
$0.12
(1.17%)
|
| July 20, 2026 | 10.26 |
-$0.10
(-0.97%)
|
| July 17, 2026 | 10.36 |
-$0.15
(-1.43%)
|
| July 16, 2026 | 10.51 |
-$0.37
(-3.40%)
|
| July 15, 2026 | 10.88 |
-$0.26
(-2.33%)
|
| July 14, 2026 | 11.14 |
$0.14
(1.27%)
|
| July 13, 2026 | 11.00 |
-$0.11
(-0.99%)
|
| July 10, 2026 | 11.11 |
-$0.88
(-7.34%)
|
| July 09, 2026 | 11.99 |
$0.36
(3.10%)
|
| July 08, 2026 | 11.63 |
-$0.17
(-1.44%)
|
| July 07, 2026 | 11.80 |
-$0.20
(-1.67%)
|
| July 06, 2026 | 12.00 |
$0.14
(1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
