Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-05-2026) |
$8.26 |
|---|---|
| Change |
$1.26
(18.00%)
|
| Volume | 9,944 |
| Open | $7.00 |
|---|---|
| Day Range | $7.00 - $8.27 |
| 52 Week Low | $0.99 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,387,680,000 |
| Shares Outstanding | 168,000,000 |
| Book Value per Share | $350.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 8.26 |
$1.26
(18.00%)
|
| March 04, 2026 | 7.00 |
$0.30
(4.48%)
|
| March 03, 2026 | 6.70 |
$0.00
(0.00%)
|
| March 02, 2026 | 6.70 |
-$0.33
(-4.69%)
|
| February 27, 2026 | 7.03 |
$0.18
(2.62%)
|
| February 26, 2026 | 6.85 |
$0.00
(0.00%)
|
| February 25, 2026 | 6.85 |
-$0.07
(-1.01%)
|
| February 24, 2026 | 6.92 |
-$0.28
(-3.89%)
|
| February 23, 2026 | 7.20 |
-$0.32
(-4.25%)
|
| February 20, 2026 | 7.52 |
$0.43
(6.06%)
|
| February 19, 2026 | 7.09 |
-$0.47
(-6.22%)
|
| February 18, 2026 | 7.56 |
$0.26
(3.56%)
|
| February 17, 2026 | 7.30 |
$0.00
(0.00%)
|
| February 16, 2026 | 7.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.30 |
-$0.45
(-5.81%)
|
| February 12, 2026 | 7.75 |
-$0.23
(-2.88%)
|
| February 11, 2026 | 7.98 |
$0.00
(0.00%)
|
| February 10, 2026 | 7.98 |
-$0.10
(-1.24%)
|
| February 09, 2026 | 8.08 |
-$0.34
(-4.04%)
|
| February 06, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| February 05, 2026 | 8.44 |
-$0.44
(-4.95%)
|
| February 04, 2026 | 8.88 |
-$0.05
(-0.56%)
|
| February 03, 2026 | 8.93 |
-$0.03
(-0.33%)
|
| February 02, 2026 | 8.96 |
$0.18
(2.05%)
|
| January 30, 2026 | 8.78 |
-$0.72
(-7.58%)
|
| January 29, 2026 | 9.50 |
$0.33
(3.60%)
|
| January 28, 2026 | 9.17 |
$0.18
(2.00%)
|
| January 27, 2026 | 8.99 |
$0.18
(2.04%)
|
| January 26, 2026 | 8.81 |
-$0.19
(-2.11%)
|
| January 23, 2026 | 9.00 |
-$0.49
(-5.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
