Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honeywell Technologies CDR (CAD Hedged) (HON : TSX)
Sector: Other
|
Close (08-11-2026) |
$12.99 |
|---|---|
| Change |
-$0.72
(-5.25%)
|
| Volume | 52,028 |
| Open | $13.80 |
|---|---|
| Day Range | $12.99 - $13.83 |
| 52 Week Low | $12.38 |
| 52 Week High | $28.27 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (06-29-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $102,581,287,375 |
| Shares Outstanding | 7,896,942,831 |
| Book Value per Share | $0.22 |
| Earnings per Share | $36.80 |
Period
Loading......
Loading......
Legend
Honeywell Technologies CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 12.99 |
-$0.72
(-5.25%)
|
| August 10, 2026 | 13.71 |
-$0.19
(-1.37%)
|
| August 07, 2026 | 13.90 |
$0.33
(2.43%)
|
| August 06, 2026 | 13.57 |
-$0.45
(-3.21%)
|
| August 05, 2026 | 14.02 |
-$0.02
(-0.14%)
|
| August 04, 2026 | 14.04 |
$0.29
(2.11%)
|
| August 03, 2026 | 13.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.75 |
$0.06
(0.44%)
|
| July 30, 2026 | 13.69 |
$0.05
(0.37%)
|
| July 29, 2026 | 13.64 |
-$0.35
(-2.50%)
|
| July 28, 2026 | 13.99 |
$0.10
(0.72%)
|
| July 27, 2026 | 13.89 |
$0.19
(1.39%)
|
| July 24, 2026 | 13.70 |
-$0.21
(-1.51%)
|
| July 23, 2026 | 13.91 |
$0.74
(5.62%)
|
| July 22, 2026 | 13.17 |
$0.17
(1.31%)
|
| July 21, 2026 | 13.00 |
$0.22
(1.72%)
|
| July 20, 2026 | 12.78 |
$0.07
(0.55%)
|
| July 17, 2026 | 12.71 |
-$0.08
(-0.63%)
|
| July 16, 2026 | 12.79 |
$0.19
(1.51%)
|
| July 15, 2026 | 12.60 |
-$0.01
(-0.08%)
|
| July 14, 2026 | 12.61 |
$0.04
(0.32%)
|
| July 13, 2026 | 12.57 |
-$0.21
(-1.64%)
|
| July 10, 2026 | 12.78 |
$0.14
(1.11%)
|
| July 09, 2026 | 12.64 |
$0.17
(1.36%)
|
| July 08, 2026 | 12.47 |
-$0.27
(-2.12%)
|
| July 07, 2026 | 12.74 |
-$0.33
(-2.52%)
|
| July 06, 2026 | 13.07 |
-$0.58
(-4.25%)
|
| July 03, 2026 | 13.65 |
$0.67
(5.16%)
|
| July 02, 2026 | 12.98 |
$0.32
(2.53%)
|
| July 01, 2026 | 12.66 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
