Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-29-2026) |
$26.03 |
|---|---|
| Change |
$1.21
(4.88%)
|
| Volume | 4,305 |
| Open | $25.90 |
|---|---|
| Day Range | $25.83 - $26.03 |
| 52 Week Low | $21.06 |
| 52 Week High | $28.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $197,022,320,429 |
| Shares Outstanding | 7,569,048,038 |
| Book Value per Share | $0.98 |
| Earnings per Share | $9.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 26.03 |
$1.21
(4.88%)
|
| January 28, 2026 | 24.82 |
-$0.48
(-1.90%)
|
| January 27, 2026 | 25.30 |
$0.06
(0.24%)
|
| January 26, 2026 | 25.24 |
-$0.13
(-0.51%)
|
| January 23, 2026 | 25.37 |
-$0.03
(-0.12%)
|
| January 22, 2026 | 25.40 |
$0.30
(1.20%)
|
| January 21, 2026 | 25.10 |
$0.58
(2.37%)
|
| January 20, 2026 | 24.52 |
-$0.77
(-3.04%)
|
| January 19, 2026 | 25.29 |
$0.13
(0.52%)
|
| January 16, 2026 | 25.16 |
$0.55
(2.23%)
|
| January 15, 2026 | 24.61 |
$0.17
(0.70%)
|
| January 14, 2026 | 24.44 |
$0.38
(1.58%)
|
| January 13, 2026 | 24.06 |
$0.22
(0.92%)
|
| January 12, 2026 | 23.84 |
$0.01
(0.04%)
|
| January 09, 2026 | 23.83 |
$0.30
(1.27%)
|
| January 08, 2026 | 23.53 |
$0.74
(3.25%)
|
| January 07, 2026 | 22.79 |
-$0.76
(-3.23%)
|
| January 06, 2026 | 23.55 |
$0.53
(2.30%)
|
| January 05, 2026 | 23.02 |
$0.56
(2.49%)
|
| January 02, 2026 | 22.46 |
$0.06
(0.27%)
|
| January 01, 2026 | 22.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.40 |
-$0.19
(-0.84%)
|
| December 30, 2025 | 22.59 |
-$0.02
(-0.09%)
|
| December 29, 2025 | 22.61 |
$0.00
(0.00%)
|
| December 26, 2025 | 22.61 |
$0.00
(0.00%)
|
| December 25, 2025 | 22.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.61 |
$0.19
(0.85%)
|
| December 23, 2025 | 22.42 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
