Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honeywell CDR (CAD Hedged) (HON : TSX)
Sector: Other
|
Close (06-29-2026) |
$12.89 |
|---|---|
| Change |
-$13.24
(-50.67%)
|
| Volume | 65,918 |
| Open | $14.16 |
|---|---|
| Day Range | $12.85 - $14.34 |
| 52 Week Low | $21.42 |
| 52 Week High | $28.27 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (06-29-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $98,160,733,019 |
| Shares Outstanding | 7,615,262,453 |
| Book Value per Share | $1.22 |
| Earnings per Share | $8.85 |
Period
Loading......
Loading......
Legend
Honeywell CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 12.89 |
-$13.24
(-50.67%)
|
| June 26, 2026 | 26.13 |
$0.24
(0.93%)
|
| June 25, 2026 | 25.89 |
$0.22
(0.86%)
|
| June 24, 2026 | 25.67 |
$0.48
(1.91%)
|
| June 23, 2026 | 25.19 |
-$0.66
(-2.55%)
|
| June 22, 2026 | 25.85 |
$0.18
(0.70%)
|
| June 19, 2026 | 25.67 |
-$0.28
(-1.08%)
|
| June 18, 2026 | 25.95 |
$0.00
(0.00%)
|
| June 17, 2026 | 25.95 |
-$0.08
(-0.31%)
|
| June 16, 2026 | 26.03 |
$0.15
(0.58%)
|
| June 15, 2026 | 25.88 |
$0.86
(3.44%)
|
| June 12, 2026 | 25.02 |
$0.27
(1.10%)
|
| June 11, 2026 | 24.88 |
$1.44
(6.14%)
|
| June 10, 2026 | 23.44 |
-$1.09
(-4.44%)
|
| June 09, 2026 | 24.53 |
$0.51
(2.12%)
|
| June 08, 2026 | 24.02 |
-$0.30
(-1.23%)
|
| June 05, 2026 | 24.32 |
-$0.44
(-1.78%)
|
| June 04, 2026 | 24.76 |
-$0.67
(-2.63%)
|
| June 03, 2026 | 25.43 |
-$1.35
(-5.04%)
|
| June 02, 2026 | 26.78 |
-$0.07
(-0.26%)
|
| June 01, 2026 | 26.85 |
-$0.15
(-0.56%)
|
| May 29, 2026 | 27.00 |
$0.53
(2.00%)
|
| May 28, 2026 | 26.47 |
$0.08
(0.30%)
|
| May 27, 2026 | 26.39 |
$0.09
(0.34%)
|
| May 26, 2026 | 26.30 |
-$0.28
(-1.05%)
|
| May 25, 2026 | 26.58 |
$0.66
(2.55%)
|
| May 22, 2026 | 25.92 |
$0.49
(1.93%)
|
| May 21, 2026 | 25.43 |
$0.75
(3.04%)
|
| May 20, 2026 | 24.68 |
-$0.02
(-0.08%)
|
| May 19, 2026 | 24.70 |
$0.44
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
