Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIKE CDR (CAD Hedged) (NKE : TSX)
Sector: Other
|
Close (07-10-2026) |
$7.97 |
|---|---|
| Change |
$0.30
(3.91%)
|
| Volume | 168,782 |
| Open | $7.74 |
|---|---|
| Day Range | $7.74 - $8.01 |
| 52 Week Low | $7.20 |
| 52 Week High | $14.68 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (06-01-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $90,640,662,675 |
| Shares Outstanding | 11,372,730,574 |
| Book Value per Share | $0.84 |
| Earnings per Share | $2.14 |
Period
Loading......
Loading......
Legend
NIKE CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 7.97 |
$0.30
(3.91%)
|
| July 09, 2026 | 7.67 |
-$0.04
(-0.52%)
|
| July 08, 2026 | 7.71 |
$0.02
(0.30%)
|
| July 07, 2026 | 7.76 |
-$0.03
(-0.39%)
|
| July 06, 2026 | 7.79 |
-$0.13
(-1.64%)
|
| July 03, 2026 | 7.92 |
-$0.04
(-0.50%)
|
| July 02, 2026 | 7.96 |
$0.53
(7.13%)
|
| July 01, 2026 | 7.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.43 |
-$0.03
(-0.40%)
|
| June 29, 2026 | 7.46 |
$0.09
(1.22%)
|
| June 26, 2026 | 7.37 |
-$0.01
(-0.14%)
|
| June 25, 2026 | 7.38 |
-$0.17
(-2.25%)
|
| June 24, 2026 | 7.55 |
-$0.10
(-1.31%)
|
| June 23, 2026 | 7.65 |
-$0.15
(-1.92%)
|
| June 22, 2026 | 7.80 |
-$0.38
(-4.65%)
|
| June 19, 2026 | 8.18 |
$0.04
(0.49%)
|
| June 18, 2026 | 8.14 |
$0.17
(2.13%)
|
| June 17, 2026 | 7.97 |
-$0.15
(-1.85%)
|
| June 16, 2026 | 8.12 |
-$0.03
(-0.37%)
|
| June 15, 2026 | 8.15 |
$0.06
(0.74%)
|
| June 12, 2026 | 8.09 |
-$0.17
(-2.06%)
|
| June 11, 2026 | 8.26 |
$0.34
(4.29%)
|
| June 10, 2026 | 7.92 |
-$0.10
(-1.25%)
|
| June 09, 2026 | 8.02 |
$0.22
(2.82%)
|
| June 08, 2026 | 7.80 |
$0.05
(0.65%)
|
| June 05, 2026 | 7.75 |
-$0.11
(-1.40%)
|
| June 04, 2026 | 7.86 |
-$0.04
(-0.51%)
|
| June 03, 2026 | 7.90 |
$0.01
(0.13%)
|
| June 02, 2026 | 7.89 |
-$0.37
(-4.48%)
|
| June 01, 2026 | 8.26 |
-$0.08
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
