Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deere CDR (CAD Hedged) (DEER : TSX)
Sector: Other
|
Close (08-20-2026) |
$31.76 |
|---|---|
| Change |
$2.16
(7.30%)
|
| Volume | 19,979 |
| Open | $31.00 |
|---|---|
| Day Range | $31.00 - $32.32 |
| 52 Week Low | $22.55 |
| 52 Week High | $34.37 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $231,162,842,346 |
| Shares Outstanding | 7,278,427,026 |
| Book Value per Share | $0.29 |
| Earnings per Share | $24.21 |
Period
Loading......
Loading......
Legend
Deere CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 31.76 |
$2.16
(7.30%)
|
| August 19, 2026 | 29.60 |
-$0.41
(-1.37%)
|
| August 18, 2026 | 30.01 |
-$0.57
(-1.86%)
|
| August 17, 2026 | 30.58 |
-$0.39
(-1.25%)
|
| August 14, 2026 | 31.05 |
-$0.18
(-0.58%)
|
| August 13, 2026 | 31.23 |
-$0.37
(-1.17%)
|
| August 12, 2026 | 31.60 |
$0.13
(0.41%)
|
| August 11, 2026 | 31.47 |
$0.42
(1.35%)
|
| August 10, 2026 | 31.05 |
-$0.66
(-2.08%)
|
| August 07, 2026 | 31.71 |
$0.41
(1.31%)
|
| August 06, 2026 | 31.30 |
$0.03
(0.10%)
|
| August 05, 2026 | 31.27 |
-$0.30
(-0.95%)
|
| August 04, 2026 | 31.57 |
$1.30
(4.29%)
|
| August 03, 2026 | 30.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 30.27 |
-$0.41
(-1.34%)
|
| July 30, 2026 | 30.68 |
-$0.50
(-1.60%)
|
| July 29, 2026 | 31.18 |
-$1.51
(-4.62%)
|
| July 28, 2026 | 32.69 |
$0.81
(2.54%)
|
| July 27, 2026 | 31.88 |
-$0.16
(-0.50%)
|
| July 24, 2026 | 32.04 |
$0.93
(2.99%)
|
| July 23, 2026 | 31.11 |
$0.06
(0.19%)
|
| July 22, 2026 | 31.05 |
$0.95
(3.16%)
|
| July 21, 2026 | 30.10 |
$0.19
(0.64%)
|
| July 20, 2026 | 29.91 |
-$0.66
(-2.16%)
|
| July 17, 2026 | 30.57 |
$0.03
(0.10%)
|
| July 16, 2026 | 30.54 |
$0.47
(1.56%)
|
| July 15, 2026 | 30.07 |
$0.19
(0.64%)
|
| July 14, 2026 | 29.88 |
-$0.11
(-0.37%)
|
| July 13, 2026 | 29.99 |
-$0.11
(-0.37%)
|
| July 10, 2026 | 30.10 |
-$0.17
(-0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
