Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deere CDR (CAD Hedged) (DEER : TSX)
Sector: Other
|
Close (10-09-2026) |
$31.58 |
|---|---|
| Change |
-$1.52
(-4.59%)
|
| Volume | 61,024 |
| Open | $33.14 |
|---|---|
| Day Range | $31.54 - $33.30 |
| 52 Week Low | $22.55 |
| 52 Week High | $36.58 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (10-01-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $231,461,085,123 |
| Shares Outstanding | 7,329,356,717 |
| Book Value per Share | $0.32 |
| Earnings per Share | $24.53 |
Period
Loading......
Loading......
Legend
Deere CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 31.58 |
-$1.52
(-4.59%)
|
| October 08, 2026 | 33.10 |
-$0.32
(-0.96%)
|
| October 07, 2026 | 33.42 |
-$1.25
(-3.61%)
|
| October 06, 2026 | 34.67 |
-$0.02
(-0.06%)
|
| October 05, 2026 | 34.69 |
-$0.30
(-0.86%)
|
| October 02, 2026 | 34.99 |
$1.13
(3.34%)
|
| October 01, 2026 | 33.86 |
-$0.42
(-1.23%)
|
| September 30, 2026 | 34.28 |
-$0.32
(-0.92%)
|
| September 29, 2026 | 34.60 |
-$0.44
(-1.26%)
|
| September 28, 2026 | 35.04 |
-$0.08
(-0.23%)
|
| September 25, 2026 | 35.12 |
-$0.20
(-0.57%)
|
| September 24, 2026 | 35.32 |
-$0.83
(-2.30%)
|
| September 23, 2026 | 36.15 |
$0.46
(1.29%)
|
| September 22, 2026 | 35.69 |
$0.74
(2.12%)
|
| September 21, 2026 | 34.95 |
$0.18
(0.52%)
|
| September 18, 2026 | 34.77 |
-$0.14
(-0.40%)
|
| September 17, 2026 | 34.91 |
$0.78
(2.29%)
|
| September 16, 2026 | 34.13 |
-$0.59
(-1.70%)
|
| September 15, 2026 | 34.72 |
$0.03
(0.09%)
|
| September 14, 2026 | 34.69 |
$0.18
(0.52%)
|
| September 11, 2026 | 34.51 |
$0.02
(0.06%)
|
| September 10, 2026 | 34.49 |
$0.01
(0.03%)
|
| September 09, 2026 | 34.48 |
-$0.19
(-0.55%)
|
| September 08, 2026 | 34.67 |
-$0.64
(-1.81%)
|
| September 07, 2026 | 35.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 35.31 |
-$0.07
(-0.20%)
|
| September 03, 2026 | 35.38 |
-$0.15
(-0.42%)
|
| September 02, 2026 | 35.53 |
$1.05
(3.05%)
|
| September 01, 2026 | 34.48 |
$1.09
(3.26%)
|
| August 31, 2026 | 33.39 |
$1.25
(3.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
