Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gilead Sciences CDR (CAD Hedged) (GILD : TSX)
Sector: Other
|
Close (07-07-2026) |
$27.63 |
|---|---|
| Change |
$1.54
(5.85%)
|
| Volume | 8,194 |
| Open | $26.59 |
|---|---|
| Day Range | $26.59 - $27.63 |
| 52 Week Low | $21.88 |
| 52 Week High | $31.80 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (06-15-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $229,762,579,879 |
| Shares Outstanding | 8,315,692,359 |
| Book Value per Share | $1.46 |
| Earnings per Share | $10.17 |
Period
Loading......
Loading......
Legend
Gilead Sciences CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 27.63 |
$1.54
(5.85%)
|
| July 06, 2026 | 26.26 |
-$0.67
(-2.49%)
|
| July 03, 2026 | 26.93 |
$0.36
(1.35%)
|
| July 02, 2026 | 26.57 |
$0.97
(3.79%)
|
| July 01, 2026 | 25.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.60 |
$0.06
(0.23%)
|
| June 29, 2026 | 25.54 |
-$0.05
(-0.20%)
|
| June 26, 2026 | 25.59 |
$0.34
(1.35%)
|
| June 25, 2026 | 25.25 |
-$0.12
(-0.47%)
|
| June 24, 2026 | 25.37 |
-$0.01
(-0.04%)
|
| June 23, 2026 | 25.38 |
$0.08
(0.32%)
|
| June 22, 2026 | 25.30 |
$0.10
(0.40%)
|
| June 19, 2026 | 25.20 |
$0.14
(0.56%)
|
| June 18, 2026 | 25.06 |
-$0.33
(-1.30%)
|
| June 17, 2026 | 25.39 |
-$0.39
(-1.51%)
|
| June 16, 2026 | 25.78 |
$0.59
(2.34%)
|
| June 15, 2026 | 25.19 |
-$0.23
(-0.90%)
|
| June 12, 2026 | 25.42 |
-$0.17
(-0.66%)
|
| June 11, 2026 | 25.59 |
$0.89
(3.60%)
|
| June 10, 2026 | 24.70 |
-$0.67
(-2.64%)
|
| June 09, 2026 | 25.37 |
-$0.65
(-2.50%)
|
| June 08, 2026 | 26.02 |
-$0.20
(-0.76%)
|
| June 05, 2026 | 26.22 |
-$0.07
(-0.27%)
|
| June 04, 2026 | 26.29 |
$0.09
(0.34%)
|
| June 03, 2026 | 26.20 |
$0.35
(1.35%)
|
| June 02, 2026 | 25.85 |
-$0.83
(-3.11%)
|
| June 01, 2026 | 26.68 |
-$0.66
(-2.41%)
|
| May 29, 2026 | 27.34 |
-$0.33
(-1.19%)
|
| May 28, 2026 | 27.67 |
$0.53
(1.95%)
|
| May 27, 2026 | 27.14 |
-$0.18
(-0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
