Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RTX CDR (CAD Hedged) (RTX : TSX)
Sector: Other
|
Close (07-23-2026) |
$48.12 |
|---|---|
| Change |
$3.32
(7.41%)
|
| Volume | 14,638 |
| Open | $47.05 |
|---|---|
| Day Range | $47.05 - $49.02 |
| 52 Week Low | $33.88 |
| 52 Week High | $49.77 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (05-22-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $382,000,332,675 |
| Shares Outstanding | 7,938,494,029 |
| Book Value per Share | $0.91 |
| Earnings per Share | $7.41 |
Period
Loading......
Loading......
Legend
RTX CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 48.12 |
$3.32
(7.41%)
|
| July 22, 2026 | 44.80 |
$0.14
(0.31%)
|
| July 21, 2026 | 44.66 |
-$0.18
(-0.40%)
|
| July 20, 2026 | 44.84 |
$0.25
(0.56%)
|
| July 17, 2026 | 44.59 |
-$0.17
(-0.38%)
|
| July 16, 2026 | 44.76 |
-$0.31
(-0.69%)
|
| July 15, 2026 | 45.07 |
$0.27
(0.60%)
|
| July 14, 2026 | 44.80 |
-$0.53
(-1.17%)
|
| July 13, 2026 | 45.33 |
$0.13
(0.29%)
|
| July 10, 2026 | 45.20 |
$0.33
(0.74%)
|
| July 09, 2026 | 44.87 |
-$0.07
(-0.16%)
|
| July 08, 2026 | 44.94 |
-$1.35
(-2.92%)
|
| July 07, 2026 | 46.29 |
-$0.30
(-0.64%)
|
| July 06, 2026 | 46.59 |
$1.47
(3.26%)
|
| July 03, 2026 | 45.12 |
-$0.56
(-1.23%)
|
| July 02, 2026 | 45.68 |
$1.98
(4.53%)
|
| July 01, 2026 | 43.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.70 |
$0.45
(1.04%)
|
| June 29, 2026 | 43.25 |
$0.05
(0.12%)
|
| June 26, 2026 | 43.20 |
$0.29
(0.68%)
|
| June 25, 2026 | 42.91 |
$0.11
(0.26%)
|
| June 24, 2026 | 42.80 |
-$0.09
(-0.21%)
|
| June 23, 2026 | 42.89 |
$0.84
(2.00%)
|
| June 22, 2026 | 42.05 |
-$1.37
(-3.16%)
|
| June 19, 2026 | 43.42 |
$0.61
(1.42%)
|
| June 18, 2026 | 42.81 |
-$1.42
(-3.20%)
|
| June 17, 2026 | 44.40 |
$1.29
(2.99%)
|
| June 16, 2026 | 43.11 |
$0.63
(1.48%)
|
| June 15, 2026 | 42.48 |
$0.13
(0.31%)
|
| June 12, 2026 | 42.35 |
-$0.18
(-0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
