Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verizon CDR (CAD Hedged) (VZ : TSX)
Sector: Other
|
Close (09-17-2026) |
$20.32 |
|---|---|
| Change |
-$0.60
(-2.87%)
|
| Volume | 32,096 |
| Open | $20.75 |
|---|---|
| Day Range | $20.30 - $20.75 |
| 52 Week Low | $16.49 |
| 52 Week High | $21.85 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (07-10-2026) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $281,305,273,649 |
| Shares Outstanding | 13,843,763,467 |
| Book Value per Share | $0.84 |
| Earnings per Share | $5.46 |
Period
Loading......
Loading......
Legend
Verizon CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 20.32 |
-$0.60
(-2.87%)
|
| September 16, 2026 | 20.92 |
-$0.68
(-3.15%)
|
| September 15, 2026 | 21.60 |
$0.08
(0.37%)
|
| September 14, 2026 | 21.52 |
$0.33
(1.56%)
|
| September 11, 2026 | 21.19 |
$0.23
(1.10%)
|
| September 10, 2026 | 20.96 |
$0.06
(0.29%)
|
| September 09, 2026 | 20.90 |
-$0.27
(-1.28%)
|
| September 08, 2026 | 21.17 |
$0.10
(0.47%)
|
| September 07, 2026 | 21.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.07 |
-$0.16
(-0.75%)
|
| September 03, 2026 | 21.23 |
$0.13
(0.62%)
|
| September 02, 2026 | 21.10 |
-$0.07
(-0.33%)
|
| September 01, 2026 | 21.17 |
$0.15
(0.71%)
|
| August 31, 2026 | 21.02 |
-$0.02
(-0.10%)
|
| August 28, 2026 | 21.04 |
$0.25
(1.20%)
|
| August 27, 2026 | 20.79 |
-$0.38
(-1.79%)
|
| August 26, 2026 | 21.17 |
$0.05
(0.24%)
|
| August 25, 2026 | 21.12 |
$0.06
(0.28%)
|
| August 24, 2026 | 21.06 |
$0.30
(1.45%)
|
| August 21, 2026 | 20.76 |
$0.05
(0.24%)
|
| August 20, 2026 | 20.71 |
-$0.01
(-0.05%)
|
| August 19, 2026 | 20.72 |
$0.33
(1.62%)
|
| August 18, 2026 | 20.39 |
$0.20
(0.99%)
|
| August 17, 2026 | 20.19 |
-$0.19
(-0.93%)
|
| August 14, 2026 | 20.38 |
$0.13
(0.64%)
|
| August 13, 2026 | 20.25 |
$0.52
(2.64%)
|
| August 12, 2026 | 19.73 |
-$0.12
(-0.60%)
|
| August 11, 2026 | 19.85 |
$0.06
(0.30%)
|
| August 10, 2026 | 19.79 |
$0.33
(1.66%)
|
| August 07, 2026 | 19.76 |
$0.01
(0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
