Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KKR CDR (CAD Hedged) (KKR : TSX)
Sector: Other
|
Close (07-20-2026) |
$20.90 |
|---|---|
| Change |
-$0.92
(-4.22%)
|
| Volume | 4,801 |
| Open | $21.64 |
|---|---|
| Day Range | $20.96 - $21.64 |
| 52 Week Low | $18.03 |
| 52 Week High | $33.78 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-15-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $117,993,150,164 |
| Shares Outstanding | 5,645,605,271 |
| Book Value per Share | $0.64 |
| Earnings per Share | $4.37 |
Period
Loading......
Loading......
Legend
KKR CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 20.90 |
-$0.92
(-4.22%)
|
| July 17, 2026 | 21.82 |
-$0.28
(-1.27%)
|
| July 16, 2026 | 22.10 |
$0.36
(1.66%)
|
| July 15, 2026 | 21.74 |
$0.77
(3.67%)
|
| July 14, 2026 | 20.97 |
$0.02
(0.10%)
|
| July 13, 2026 | 20.95 |
$0.00
(0.00%)
|
| July 10, 2026 | 20.95 |
$0.25
(1.21%)
|
| July 09, 2026 | 20.70 |
$0.57
(2.83%)
|
| July 08, 2026 | 20.13 |
-$0.39
(-1.90%)
|
| July 07, 2026 | 20.52 |
-$0.14
(-0.68%)
|
| July 06, 2026 | 20.66 |
$0.16
(0.78%)
|
| July 03, 2026 | 20.50 |
$0.34
(1.69%)
|
| July 02, 2026 | 20.16 |
$0.34
(1.72%)
|
| July 01, 2026 | 19.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 19.82 |
$0.57
(2.96%)
|
| June 29, 2026 | 19.25 |
-$0.17
(-0.88%)
|
| June 26, 2026 | 19.42 |
-$0.58
(-2.90%)
|
| June 25, 2026 | 20.00 |
$0.34
(1.73%)
|
| June 24, 2026 | 19.66 |
-$0.58
(-2.87%)
|
| June 23, 2026 | 20.24 |
-$0.68
(-3.25%)
|
| June 22, 2026 | 20.92 |
-$0.35
(-1.65%)
|
| June 19, 2026 | 21.27 |
$0.32
(1.53%)
|
| June 18, 2026 | 20.95 |
-$0.05
(-0.24%)
|
| June 17, 2026 | 21.00 |
-$0.39
(-1.82%)
|
| June 16, 2026 | 21.39 |
$0.19
(0.90%)
|
| June 15, 2026 | 21.20 |
$0.36
(1.73%)
|
| June 12, 2026 | 20.84 |
$0.29
(1.41%)
|
| June 11, 2026 | 20.55 |
$0.00
(0.00%)
|
| June 10, 2026 | 20.55 |
-$0.14
(-0.68%)
|
| June 09, 2026 | 20.69 |
$0.56
(2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
