Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Brands CDR (CAD Hedged) (STZ : TSX)
Sector: Other
|
Close (08-17-2026) |
$10.34 |
|---|---|
| Change |
-$0.64
(-5.83%)
|
| Volume | 15,940 |
| Open | $10.80 |
|---|---|
| Day Range | $10.28 - $10.80 |
| 52 Week Low | $10.17 |
| 52 Week High | $13.75 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (07-30-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $31,612,947,941 |
| Shares Outstanding | 3,057,345,062 |
| Book Value per Share | $0.21 |
| Earnings per Share | $14.51 |
Period
Loading......
Loading......
Legend
Constellation Brands CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 10.34 |
-$0.64
(-5.83%)
|
| August 14, 2026 | 10.98 |
$0.21
(1.95%)
|
| August 13, 2026 | 10.77 |
$0.19
(1.80%)
|
| August 12, 2026 | 10.58 |
-$0.01
(-0.09%)
|
| August 11, 2026 | 10.59 |
$0.04
(0.38%)
|
| August 10, 2026 | 10.55 |
-$0.18
(-1.68%)
|
| August 07, 2026 | 10.73 |
$0.26
(2.48%)
|
| August 06, 2026 | 10.47 |
$0.13
(1.26%)
|
| August 05, 2026 | 10.34 |
-$0.04
(-0.39%)
|
| August 04, 2026 | 10.38 |
$0.08
(0.78%)
|
| August 03, 2026 | 10.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.30 |
-$0.03
(-0.29%)
|
| July 30, 2026 | 10.33 |
-$0.11
(-1.05%)
|
| July 29, 2026 | 10.44 |
-$0.02
(-0.19%)
|
| July 28, 2026 | 10.46 |
$0.17
(1.65%)
|
| July 27, 2026 | 10.29 |
-$0.01
(-0.10%)
|
| July 24, 2026 | 10.30 |
$0.09
(0.88%)
|
| July 23, 2026 | 10.21 |
-$0.24
(-2.30%)
|
| July 22, 2026 | 10.45 |
$0.09
(0.87%)
|
| July 21, 2026 | 10.36 |
-$0.27
(-2.54%)
|
| July 20, 2026 | 10.63 |
$0.09
(0.85%)
|
| July 17, 2026 | 10.54 |
-$0.16
(-1.50%)
|
| July 16, 2026 | 10.70 |
$0.34
(3.28%)
|
| July 15, 2026 | 10.36 |
-$0.06
(-0.58%)
|
| July 14, 2026 | 10.42 |
-$0.22
(-2.07%)
|
| July 13, 2026 | 10.64 |
$0.03
(0.28%)
|
| July 10, 2026 | 10.61 |
$0.14
(1.34%)
|
| July 09, 2026 | 10.47 |
$0.14
(1.36%)
|
| July 08, 2026 | 10.33 |
-$0.14
(-1.34%)
|
| July 07, 2026 | 10.47 |
$0.17
(1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
