Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merck CDR (CAD Hedged) (MRK : TSX)
Sector: Other
|
Close (08-19-2026) |
$33.95 |
|---|---|
| Change |
$3.77
(12.49%)
|
| Volume | 43,719 |
| Open | $32.59 |
|---|---|
| Day Range | $32.37 - $34.15 |
| 52 Week Low | $17.66 |
| 52 Week High | $30.65 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (03-16-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $523,673,994,216 |
| Shares Outstanding | 15,424,859,918 |
| Book Value per Share | $1.78 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
Merck CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 33.95 |
$3.77
(12.49%)
|
| August 18, 2026 | 30.18 |
-$0.15
(-0.49%)
|
| August 17, 2026 | 30.33 |
$0.07
(0.23%)
|
| August 14, 2026 | 30.26 |
$0.16
(0.53%)
|
| August 13, 2026 | 30.10 |
$0.42
(1.42%)
|
| August 12, 2026 | 29.68 |
$0.61
(2.10%)
|
| August 11, 2026 | 29.07 |
-$0.08
(-0.27%)
|
| August 10, 2026 | 29.15 |
$0.48
(1.67%)
|
| August 07, 2026 | 28.67 |
$0.09
(0.31%)
|
| August 06, 2026 | 28.58 |
-$0.10
(-0.35%)
|
| August 05, 2026 | 28.68 |
$0.12
(0.42%)
|
| August 04, 2026 | 28.56 |
-$0.56
(-1.92%)
|
| August 03, 2026 | 29.12 |
$0.00
(0.00%)
|
| July 31, 2026 | 29.12 |
$0.14
(0.48%)
|
| July 30, 2026 | 28.98 |
-$0.02
(-0.07%)
|
| July 29, 2026 | 29.00 |
-$0.43
(-1.46%)
|
| July 28, 2026 | 29.43 |
$0.20
(0.68%)
|
| July 27, 2026 | 29.23 |
-$0.08
(-0.27%)
|
| July 24, 2026 | 29.31 |
$0.23
(0.79%)
|
| July 23, 2026 | 29.08 |
$0.61
(2.14%)
|
| July 22, 2026 | 28.47 |
$0.25
(0.89%)
|
| July 21, 2026 | 28.22 |
$0.43
(1.55%)
|
| July 20, 2026 | 27.79 |
-$0.65
(-2.29%)
|
| July 17, 2026 | 28.44 |
-$0.09
(-0.32%)
|
| July 16, 2026 | 28.53 |
$0.91
(3.29%)
|
| July 15, 2026 | 27.62 |
$0.62
(2.30%)
|
| July 14, 2026 | 27.00 |
-$0.72
(-2.60%)
|
| July 13, 2026 | 27.72 |
$0.09
(0.33%)
|
| July 10, 2026 | 27.63 |
-$0.31
(-1.11%)
|
| July 09, 2026 | 27.94 |
-$0.25
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
