Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceNow CDR (CAD Hedged) (NOWS : TSX)
Sector: Other
|
Close (07-24-2026) |
$12.66 |
|---|---|
| Change |
$0.90
(7.65%)
|
| Volume | 249,921 |
| Open | $12.09 |
|---|---|
| Day Range | $12.09 - $12.66 |
| 52 Week Low | $10.47 |
| 52 Week High | $27.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $144,416,960,671 |
| Shares Outstanding | 11,407,342,865 |
| Book Value per Share | $1.04 |
| Earnings per Share | $2.27 |
Period
Loading......
Loading......
Legend
ServiceNow CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.66 |
$0.90
(7.65%)
|
| July 23, 2026 | 11.76 |
-$0.44
(-3.61%)
|
| July 22, 2026 | 12.20 |
-$0.83
(-6.37%)
|
| July 21, 2026 | 13.03 |
-$0.34
(-2.54%)
|
| July 20, 2026 | 13.37 |
$0.19
(1.44%)
|
| July 17, 2026 | 13.18 |
-$0.09
(-0.68%)
|
| July 16, 2026 | 13.27 |
-$0.10
(-0.75%)
|
| July 15, 2026 | 13.37 |
-$0.03
(-0.22%)
|
| July 14, 2026 | 13.40 |
-$0.81
(-5.70%)
|
| July 13, 2026 | 14.21 |
$0.46
(3.35%)
|
| July 10, 2026 | 13.75 |
-$0.21
(-1.50%)
|
| July 09, 2026 | 13.96 |
$0.20
(1.45%)
|
| July 08, 2026 | 13.76 |
-$0.37
(-2.62%)
|
| July 07, 2026 | 14.13 |
$0.31
(2.24%)
|
| July 06, 2026 | 13.82 |
$0.34
(2.52%)
|
| July 03, 2026 | 13.48 |
-$0.01
(-0.07%)
|
| July 02, 2026 | 13.49 |
$0.78
(6.14%)
|
| July 01, 2026 | 12.71 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.71 |
-$0.09
(-0.70%)
|
| June 29, 2026 | 12.80 |
$0.19
(1.51%)
|
| June 26, 2026 | 12.61 |
$1.12
(9.75%)
|
| June 25, 2026 | 11.49 |
-$0.52
(-4.33%)
|
| June 24, 2026 | 12.01 |
-$0.29
(-2.36%)
|
| June 23, 2026 | 12.30 |
$0.39
(3.27%)
|
| June 22, 2026 | 11.91 |
-$0.41
(-3.33%)
|
| June 19, 2026 | 12.32 |
$0.10
(0.82%)
|
| June 18, 2026 | 12.22 |
-$0.02
(-0.16%)
|
| June 17, 2026 | 12.24 |
-$0.75
(-5.77%)
|
| June 16, 2026 | 12.99 |
-$0.39
(-2.91%)
|
| June 15, 2026 | 13.38 |
$0.27
(2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
