Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-10-2026) |
$15.03 |
|---|---|
| Change |
-$0.68
(-4.33%)
|
| Volume | 74,775 |
| Open | $15.68 |
|---|---|
| Day Range | $14.82 - $15.68 |
| 52 Week Low | $12.70 |
| 52 Week High | $27.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $164,975,172,466 |
| Shares Outstanding | 10,976,392,047 |
| Book Value per Share | $1.21 |
| Earnings per Share | $2.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 15.03 |
-$0.68
(-4.33%)
|
| March 09, 2026 | 15.71 |
-$0.35
(-2.18%)
|
| March 06, 2026 | 16.06 |
$0.52
(3.35%)
|
| March 05, 2026 | 15.54 |
$0.84
(5.71%)
|
| March 04, 2026 | 14.70 |
$0.10
(0.68%)
|
| March 03, 2026 | 14.60 |
$0.45
(3.18%)
|
| March 02, 2026 | 14.15 |
$0.20
(1.43%)
|
| February 27, 2026 | 13.95 |
-$0.16
(-1.13%)
|
| February 26, 2026 | 14.11 |
$0.66
(4.91%)
|
| February 25, 2026 | 13.45 |
$0.20
(1.51%)
|
| February 24, 2026 | 13.25 |
$0.25
(1.92%)
|
| February 23, 2026 | 13.00 |
-$0.48
(-3.56%)
|
| February 20, 2026 | 13.48 |
-$0.40
(-2.88%)
|
| February 19, 2026 | 13.88 |
-$0.07
(-0.50%)
|
| February 18, 2026 | 13.95 |
$0.27
(1.97%)
|
| February 17, 2026 | 13.68 |
-$0.17
(-1.23%)
|
| February 16, 2026 | 13.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.85 |
$0.50
(3.75%)
|
| February 12, 2026 | 13.35 |
$0.33
(2.53%)
|
| February 11, 2026 | 13.02 |
-$0.76
(-5.52%)
|
| February 10, 2026 | 13.78 |
$0.32
(2.38%)
|
| February 09, 2026 | 13.46 |
$0.43
(3.30%)
|
| February 06, 2026 | 13.03 |
-$0.24
(-1.81%)
|
| February 05, 2026 | 13.27 |
-$1.08
(-7.53%)
|
| February 04, 2026 | 14.35 |
$0.17
(1.20%)
|
| February 03, 2026 | 14.18 |
-$1.02
(-6.71%)
|
| February 02, 2026 | 15.20 |
$0.11
(0.73%)
|
| January 30, 2026 | 15.09 |
-$0.02
(-0.13%)
|
| January 29, 2026 | 15.11 |
-$1.68
(-10.01%)
|
| January 28, 2026 | 16.79 |
-$0.24
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
