Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceNow CDR (CAD Hedged) (NOWS : TSX)
Sector: Other
|
Close (10-29-2026) |
$13.97 |
|---|---|
| Change |
-$5.07
(-26.63%)
|
| Volume | 810,651 |
| Open | $15.28 |
|---|---|
| Day Range | $13.81 - $15.33 |
| 52 Week Low | $10.47 |
| 52 Week High | $25.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $160,496,282,625 |
| Shares Outstanding | 11,488,638,699 |
| Book Value per Share | $1.15 |
| Earnings per Share | $1.99 |
Period
Loading......
Loading......
Legend
ServiceNow CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 13.97 |
-$5.07
(-26.63%)
|
| October 28, 2026 | 19.04 |
-$0.58
(-2.96%)
|
| October 27, 2026 | 19.62 |
-$0.47
(-2.34%)
|
| October 26, 2026 | 20.09 |
-$0.07
(-0.35%)
|
| October 23, 2026 | 20.16 |
$0.26
(1.31%)
|
| October 22, 2026 | 19.90 |
$0.47
(2.42%)
|
| October 21, 2026 | 19.43 |
$0.46
(2.42%)
|
| October 20, 2026 | 18.97 |
$0.52
(2.82%)
|
| October 19, 2026 | 18.45 |
$0.46
(2.56%)
|
| October 16, 2026 | 17.99 |
-$0.87
(-4.61%)
|
| October 15, 2026 | 18.86 |
$1.08
(6.07%)
|
| October 14, 2026 | 17.78 |
$0.18
(1.02%)
|
| October 13, 2026 | 17.60 |
-$0.29
(-1.62%)
|
| October 12, 2026 | 17.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.89 |
$0.13
(0.73%)
|
| October 08, 2026 | 17.76 |
$0.26
(1.49%)
|
| October 07, 2026 | 17.50 |
-$0.04
(-0.23%)
|
| October 06, 2026 | 17.54 |
$0.25
(1.45%)
|
| October 05, 2026 | 17.29 |
$0.23
(1.35%)
|
| October 02, 2026 | 17.06 |
-$0.45
(-2.57%)
|
| October 01, 2026 | 17.51 |
$0.45
(2.64%)
|
| September 30, 2026 | 17.06 |
$0.54
(3.27%)
|
| September 29, 2026 | 16.52 |
-$0.18
(-1.08%)
|
| September 28, 2026 | 16.70 |
-$0.54
(-3.13%)
|
| September 25, 2026 | 17.24 |
-$0.29
(-1.65%)
|
| September 24, 2026 | 17.53 |
-$0.36
(-2.01%)
|
| September 23, 2026 | 17.89 |
$0.46
(2.64%)
|
| September 22, 2026 | 17.43 |
-$0.09
(-0.51%)
|
| September 21, 2026 | 17.52 |
$0.32
(1.86%)
|
| September 18, 2026 | 17.20 |
-$0.40
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
