Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waste Management CDR (CAD Hedged) (WAST : TSX)
Sector: Other
|
Close (10-28-2026) |
$21.14 |
|---|---|
| Change |
-$0.97
(-4.39%)
|
| Volume | 17,502 |
| Open | $21.29 |
|---|---|
| Day Range | $21.09 - $21.58 |
| 52 Week Low | $18.80 |
| 52 Week High | $23.53 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (09-11-2026) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $126,087,304,106 |
| Shares Outstanding | 5,964,394,707 |
| Book Value per Share | $0.89 |
| Earnings per Share | $10.07 |
Period
Loading......
Loading......
Legend
Waste Management CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 21.14 |
-$0.97
(-4.39%)
|
| October 27, 2026 | 22.11 |
-$0.53
(-2.34%)
|
| October 26, 2026 | 22.64 |
$0.15
(0.67%)
|
| October 23, 2026 | 22.49 |
$0.09
(0.40%)
|
| October 22, 2026 | 22.40 |
$0.81
(3.75%)
|
| October 21, 2026 | 21.59 |
-$0.20
(-0.92%)
|
| October 20, 2026 | 21.79 |
$0.48
(2.25%)
|
| October 19, 2026 | 21.31 |
-$0.02
(-0.09%)
|
| October 16, 2026 | 21.33 |
$0.27
(1.28%)
|
| October 15, 2026 | 21.06 |
$0.83
(4.10%)
|
| October 14, 2026 | 20.23 |
$0.31
(1.56%)
|
| October 13, 2026 | 19.92 |
$0.30
(1.53%)
|
| October 12, 2026 | 19.62 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.62 |
-$0.15
(-0.76%)
|
| October 08, 2026 | 19.77 |
$0.04
(0.20%)
|
| October 07, 2026 | 19.73 |
$0.15
(0.77%)
|
| October 06, 2026 | 19.58 |
$0.12
(0.62%)
|
| October 05, 2026 | 19.46 |
$0.26
(1.34%)
|
| October 02, 2026 | 19.29 |
$0.24
(1.26%)
|
| October 01, 2026 | 19.05 |
-$0.17
(-0.88%)
|
| September 30, 2026 | 19.22 |
-$0.28
(-1.44%)
|
| September 29, 2026 | 19.50 |
$0.06
(0.31%)
|
| September 28, 2026 | 19.44 |
-$0.04
(-0.21%)
|
| September 25, 2026 | 19.48 |
-$0.12
(-0.61%)
|
| September 24, 2026 | 19.60 |
$0.01
(0.05%)
|
| September 23, 2026 | 19.59 |
$0.03
(0.15%)
|
| September 22, 2026 | 19.56 |
$0.05
(0.26%)
|
| September 21, 2026 | 19.51 |
-$0.38
(-1.91%)
|
| September 18, 2026 | 19.89 |
-$0.22
(-1.09%)
|
| September 17, 2026 | 20.11 |
-$0.05
(-0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
