Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Procter & Gamble CDR (CAD Hedged) (PG : TSX)
Sector: Other
|
Close (07-24-2026) |
$24.30 |
|---|---|
| Change |
$0.17
(0.70%)
|
| Volume | 9,369 |
| Open | $24.19 |
|---|---|
| Day Range | $24.05 - $24.30 |
| 52 Week Low | $23.00 |
| 52 Week High | $27.77 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (07-24-2026) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $466,200,615,344 |
| Shares Outstanding | 19,185,210,508 |
| Book Value per Share | $1.04 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Procter & Gamble CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 24.30 |
$0.17
(0.70%)
|
| July 23, 2026 | 24.13 |
-$0.46
(-1.87%)
|
| July 22, 2026 | 24.59 |
$0.14
(0.57%)
|
| July 21, 2026 | 24.45 |
-$0.16
(-0.65%)
|
| July 20, 2026 | 24.61 |
-$0.05
(-0.20%)
|
| July 17, 2026 | 24.66 |
-$0.34
(-1.36%)
|
| July 16, 2026 | 25.00 |
$0.65
(2.67%)
|
| July 15, 2026 | 24.35 |
$0.20
(0.83%)
|
| July 14, 2026 | 24.15 |
-$0.31
(-1.27%)
|
| July 13, 2026 | 24.46 |
$0.21
(0.87%)
|
| July 10, 2026 | 24.25 |
$0.04
(0.17%)
|
| July 09, 2026 | 24.21 |
-$0.34
(-1.38%)
|
| July 08, 2026 | 24.55 |
-$0.62
(-2.46%)
|
| July 07, 2026 | 25.17 |
$0.48
(1.94%)
|
| July 06, 2026 | 24.69 |
-$0.31
(-1.24%)
|
| July 03, 2026 | 25.00 |
$0.03
(0.12%)
|
| July 02, 2026 | 24.97 |
$0.78
(3.22%)
|
| July 01, 2026 | 24.19 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.19 |
-$0.28
(-1.14%)
|
| June 29, 2026 | 24.47 |
-$0.23
(-0.93%)
|
| June 26, 2026 | 24.70 |
$0.14
(0.57%)
|
| June 25, 2026 | 24.56 |
-$0.56
(-2.23%)
|
| June 24, 2026 | 25.12 |
$0.18
(0.72%)
|
| June 23, 2026 | 24.94 |
$0.46
(1.88%)
|
| June 22, 2026 | 24.48 |
-$0.30
(-1.21%)
|
| June 19, 2026 | 24.78 |
-$0.07
(-0.28%)
|
| June 18, 2026 | 24.85 |
$0.01
(0.04%)
|
| June 17, 2026 | 24.84 |
-$0.34
(-1.35%)
|
| June 16, 2026 | 25.18 |
$0.32
(1.29%)
|
| June 15, 2026 | 24.86 |
$0.17
(0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
