Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Occidental Petroleum CDR (CAD Hedged) (OXY : TSX)
Sector: Other
|
Close (07-07-2026) |
$21.63 |
|---|---|
| Change |
$1.20
(5.87%)
|
| Volume | 7,161 |
| Open | $21.00 |
|---|---|
| Day Range | $21.00 - $21.67 |
| 52 Week Low | $16.46 |
| 52 Week High | $28.37 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (06-10-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $69,718,928,669 |
| Shares Outstanding | 3,223,251,441 |
| Book Value per Share | $0.70 |
| Earnings per Share | $5.60 |
Period
Loading......
Loading......
Legend
Occidental Petroleum CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 21.63 |
$1.20
(5.87%)
|
| July 06, 2026 | 20.43 |
-$0.11
(-0.54%)
|
| July 03, 2026 | 20.54 |
$0.16
(0.79%)
|
| July 02, 2026 | 20.38 |
$0.01
(0.05%)
|
| July 01, 2026 | 20.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 20.37 |
-$0.21
(-1.02%)
|
| June 29, 2026 | 20.58 |
-$0.42
(-2.00%)
|
| June 26, 2026 | 21.00 |
-$0.46
(-2.14%)
|
| June 25, 2026 | 21.46 |
$0.09
(0.42%)
|
| June 24, 2026 | 21.37 |
-$0.55
(-2.51%)
|
| June 23, 2026 | 21.92 |
$0.17
(0.78%)
|
| June 22, 2026 | 21.75 |
-$0.04
(-0.18%)
|
| June 19, 2026 | 21.79 |
$0.14
(0.65%)
|
| June 18, 2026 | 21.65 |
-$0.55
(-2.48%)
|
| June 17, 2026 | 22.20 |
-$0.29
(-1.29%)
|
| June 16, 2026 | 22.49 |
-$0.37
(-1.62%)
|
| June 15, 2026 | 22.86 |
-$0.84
(-3.54%)
|
| June 12, 2026 | 23.70 |
$0.35
(1.50%)
|
| June 11, 2026 | 23.35 |
-$0.73
(-3.03%)
|
| June 10, 2026 | 24.08 |
$0.38
(1.60%)
|
| June 09, 2026 | 23.70 |
-$0.49
(-2.03%)
|
| June 08, 2026 | 24.19 |
$0.23
(0.96%)
|
| June 05, 2026 | 23.96 |
-$0.57
(-2.32%)
|
| June 04, 2026 | 24.53 |
-$0.65
(-2.58%)
|
| June 03, 2026 | 25.18 |
$0.34
(1.37%)
|
| June 02, 2026 | 24.84 |
$0.14
(0.57%)
|
| June 01, 2026 | 24.70 |
$1.04
(4.40%)
|
| May 29, 2026 | 23.66 |
-$0.40
(-1.66%)
|
| May 28, 2026 | 24.06 |
$0.20
(0.84%)
|
| May 27, 2026 | 23.86 |
-$0.32
(-1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
