Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-06-2026) |
$23.20 |
|---|---|
| Change |
-$1.78
(-7.13%)
|
| Volume | 23,275 |
| Open | $23.26 |
|---|---|
| Day Range | $23.05 - $23.70 |
| 52 Week Low | $16.46 |
| 52 Week High | $28.37 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (03-10-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $75,043,511,213 |
| Shares Outstanding | 3,234,634,104 |
| Book Value per Share | $0.89 |
| Earnings per Share | $2.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 23.20 |
-$1.78
(-7.13%)
|
| May 05, 2026 | 24.98 |
-$0.28
(-1.11%)
|
| May 04, 2026 | 25.26 |
$0.50
(2.02%)
|
| May 01, 2026 | 24.76 |
-$0.72
(-2.83%)
|
| April 30, 2026 | 25.48 |
-$0.05
(-0.20%)
|
| April 29, 2026 | 25.53 |
$0.92
(3.74%)
|
| April 28, 2026 | 24.61 |
$0.47
(1.95%)
|
| April 27, 2026 | 24.14 |
$0.19
(0.79%)
|
| April 24, 2026 | 23.95 |
-$0.38
(-1.56%)
|
| April 23, 2026 | 24.33 |
$0.38
(1.59%)
|
| April 22, 2026 | 23.95 |
$0.38
(1.60%)
|
| April 21, 2026 | 23.68 |
$0.84
(3.68%)
|
| April 20, 2026 | 22.84 |
$0.23
(1.02%)
|
| April 17, 2026 | 22.61 |
-$1.26
(-5.28%)
|
| April 16, 2026 | 23.87 |
$0.39
(1.66%)
|
| April 15, 2026 | 23.48 |
$0.16
(0.69%)
|
| April 14, 2026 | 23.32 |
-$1.08
(-4.43%)
|
| April 13, 2026 | 24.40 |
$0.01
(0.04%)
|
| April 10, 2026 | 24.39 |
-$0.23
(-0.93%)
|
| April 09, 2026 | 24.62 |
-$0.46
(-1.83%)
|
| April 08, 2026 | 25.08 |
-$1.38
(-5.22%)
|
| April 07, 2026 | 26.46 |
$0.00
(0.00%)
|
| April 06, 2026 | 26.46 |
-$0.03
(-0.11%)
|
| April 03, 2026 | 26.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.49 |
$0.30
(1.15%)
|
| April 01, 2026 | 26.19 |
-$1.12
(-4.10%)
|
| March 31, 2026 | 27.31 |
-$0.53
(-1.90%)
|
| March 30, 2026 | 27.84 |
$0.38
(1.38%)
|
| March 27, 2026 | 27.46 |
$0.34
(1.25%)
|
| March 26, 2026 | 27.12 |
$1.10
(4.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
