Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Occidental Petroleum CDR (CAD Hedged) (OXY : TSX)
Sector: Other
|
Close (10-01-2026) |
$24.04 |
|---|---|
| Change |
$1.00
(4.34%)
|
| Volume | 14,315 |
| Open | $23.62 |
|---|---|
| Day Range | $23.62 - $24.04 |
| 52 Week Low | $16.46 |
| 52 Week High | $28.37 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-10-2026) | $0.12 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $80,645,581,251 |
| Shares Outstanding | 3,354,641,483 |
| Book Value per Share | $0.69 |
| Earnings per Share | $9.32 |
Period
Loading......
Loading......
Legend
Occidental Petroleum CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 24.04 |
$1.00
(4.34%)
|
| September 30, 2026 | 23.04 |
$0.18
(0.79%)
|
| September 29, 2026 | 22.86 |
-$0.48
(-2.06%)
|
| September 28, 2026 | 23.34 |
-$0.33
(-1.39%)
|
| September 25, 2026 | 23.67 |
-$0.44
(-1.82%)
|
| September 24, 2026 | 24.11 |
$0.23
(0.96%)
|
| September 23, 2026 | 23.88 |
$0.41
(1.75%)
|
| September 22, 2026 | 23.47 |
-$0.36
(-1.51%)
|
| September 21, 2026 | 23.83 |
-$0.68
(-2.77%)
|
| September 18, 2026 | 24.51 |
-$0.18
(-0.73%)
|
| September 17, 2026 | 24.69 |
-$0.07
(-0.28%)
|
| September 16, 2026 | 24.76 |
-$1.63
(-6.18%)
|
| September 15, 2026 | 26.39 |
$0.68
(2.64%)
|
| September 14, 2026 | 25.71 |
$0.10
(0.39%)
|
| September 11, 2026 | 25.61 |
$0.14
(0.55%)
|
| September 10, 2026 | 25.47 |
-$0.10
(-0.39%)
|
| September 09, 2026 | 25.57 |
$0.27
(1.07%)
|
| September 08, 2026 | 25.30 |
$0.30
(1.20%)
|
| September 07, 2026 | 25.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.00 |
-$0.27
(-1.07%)
|
| September 03, 2026 | 25.27 |
-$0.12
(-0.47%)
|
| September 02, 2026 | 25.39 |
-$0.04
(-0.16%)
|
| September 01, 2026 | 25.43 |
$0.32
(1.27%)
|
| August 31, 2026 | 25.11 |
$0.45
(1.82%)
|
| August 28, 2026 | 24.66 |
-$0.04
(-0.16%)
|
| August 27, 2026 | 24.70 |
$0.21
(0.86%)
|
| August 26, 2026 | 24.49 |
-$0.08
(-0.33%)
|
| August 25, 2026 | 24.57 |
-$0.56
(-2.23%)
|
| August 24, 2026 | 25.13 |
-$0.48
(-1.87%)
|
| August 21, 2026 | 25.61 |
-$0.04
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
