Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fiserv CDR (CAD Hedged) (FISV : TSX)
Sector: Other
|
Close (11-03-2026) |
$5.84 |
|---|---|
| Change |
$0.61
(11.66%)
|
| Volume | 289,147 |
| Open | $5.65 |
|---|---|
| Day Range | $5.51 - $5.95 |
| 52 Week Low | $4.44 |
| 52 Week High | $7.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,859,791,805 |
| Shares Outstanding | 7,339,005,446 |
| Book Value per Share | $0.10 |
| Earnings per Share | $7.43 |
Period
Loading......
Loading......
Legend
Fiserv CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 5.84 |
$0.61
(11.66%)
|
| November 02, 2026 | 5.23 |
$0.21
(4.18%)
|
| October 30, 2026 | 5.02 |
$0.15
(3.08%)
|
| October 29, 2026 | 4.87 |
$0.08
(1.67%)
|
| October 28, 2026 | 4.79 |
$0.03
(0.63%)
|
| October 27, 2026 | 4.76 |
-$0.10
(-2.06%)
|
| October 26, 2026 | 4.86 |
-$0.16
(-3.19%)
|
| October 23, 2026 | 5.02 |
-$0.08
(-1.57%)
|
| October 22, 2026 | 5.10 |
$0.24
(4.94%)
|
| October 21, 2026 | 4.86 |
$0.01
(0.21%)
|
| October 20, 2026 | 4.85 |
$0.06
(1.25%)
|
| October 19, 2026 | 4.79 |
$0.01
(0.21%)
|
| October 16, 2026 | 4.78 |
$0.03
(0.63%)
|
| October 15, 2026 | 4.75 |
$0.12
(2.59%)
|
| October 14, 2026 | 4.63 |
-$0.07
(-1.49%)
|
| October 13, 2026 | 4.70 |
$0.12
(2.62%)
|
| October 12, 2026 | 4.58 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.58 |
-$0.04
(-0.87%)
|
| October 08, 2026 | 4.62 |
$0.05
(1.09%)
|
| October 07, 2026 | 4.57 |
-$0.02
(-0.44%)
|
| October 06, 2026 | 4.59 |
-$0.05
(-1.08%)
|
| October 05, 2026 | 4.64 |
$0.16
(3.57%)
|
| October 02, 2026 | 4.48 |
-$0.10
(-2.18%)
|
| October 01, 2026 | 4.58 |
$0.02
(0.44%)
|
| September 30, 2026 | 4.56 |
-$0.02
(-0.44%)
|
| September 29, 2026 | 4.58 |
-$0.06
(-1.29%)
|
| September 28, 2026 | 4.64 |
-$0.05
(-1.07%)
|
| September 25, 2026 | 4.69 |
$0.05
(1.08%)
|
| September 24, 2026 | 4.64 |
$0.01
(0.22%)
|
| September 23, 2026 | 4.63 |
-$0.05
(-1.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
