Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-05-2026) |
$5.81 |
|---|---|
| Change |
-$0.60
(-9.36%)
|
| Volume | 75,564 |
| Open | $5.92 |
|---|---|
| Day Range | $5.76 - $6.05 |
| 52 Week Low | $5.43 |
| 52 Week High | $19.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $41,469,027,129 |
| Shares Outstanding | 7,137,526,184 |
| Book Value per Share | $0.13 |
| Earnings per Share | $8.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 5.81 |
-$0.60
(-9.36%)
|
| May 04, 2026 | 6.41 |
$0.08
(1.26%)
|
| May 01, 2026 | 6.33 |
-$0.03
(-0.47%)
|
| April 30, 2026 | 6.36 |
$0.05
(0.79%)
|
| April 29, 2026 | 6.31 |
$0.04
(0.64%)
|
| April 28, 2026 | 6.27 |
$0.03
(0.48%)
|
| April 27, 2026 | 6.24 |
$0.05
(0.81%)
|
| April 24, 2026 | 6.19 |
-$0.05
(-0.80%)
|
| April 23, 2026 | 6.24 |
-$0.19
(-2.95%)
|
| April 22, 2026 | 6.43 |
$0.01
(0.16%)
|
| April 21, 2026 | 6.42 |
-$0.10
(-1.53%)
|
| April 20, 2026 | 6.52 |
$0.02
(0.31%)
|
| April 17, 2026 | 6.50 |
$0.15
(2.36%)
|
| April 16, 2026 | 6.35 |
$0.11
(1.76%)
|
| April 15, 2026 | 6.24 |
$0.22
(3.65%)
|
| April 14, 2026 | 6.02 |
$0.04
(0.67%)
|
| April 13, 2026 | 5.98 |
$0.28
(4.91%)
|
| April 10, 2026 | 5.70 |
-$0.03
(-0.52%)
|
| April 09, 2026 | 5.73 |
-$0.03
(-0.52%)
|
| April 08, 2026 | 5.76 |
$0.14
(2.49%)
|
| April 07, 2026 | 5.62 |
-$0.13
(-2.26%)
|
| April 06, 2026 | 5.75 |
$0.04
(0.70%)
|
| April 03, 2026 | 5.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.71 |
$0.07
(1.24%)
|
| April 01, 2026 | 5.64 |
-$0.05
(-0.88%)
|
| March 31, 2026 | 5.69 |
$0.14
(2.52%)
|
| March 30, 2026 | 5.55 |
$0.07
(1.28%)
|
| March 27, 2026 | 5.48 |
-$0.18
(-3.18%)
|
| March 26, 2026 | 5.66 |
-$0.07
(-1.22%)
|
| March 25, 2026 | 5.73 |
-$0.02
(-0.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
