Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle CDR (CAD Hedged) (CMGS : TSX)
Sector: Other
|
Close (09-15-2026) |
$13.44 |
|---|---|
| Change |
-$0.90
(-6.28%)
|
| Volume | 11,920 |
| Open | $13.85 |
|---|---|
| Day Range | $13.39 - $13.85 |
| 52 Week Low | $10.95 |
| 52 Week High | $16.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $61,580,432,364 |
| Shares Outstanding | 4,581,877,408 |
| Book Value per Share | $8.24 |
| Earnings per Share | $1.55 |
Period
Loading......
Loading......
Legend
Chipotle CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 13.44 |
-$0.90
(-6.28%)
|
| September 14, 2026 | 14.34 |
$0.35
(2.50%)
|
| September 11, 2026 | 13.99 |
$0.04
(0.29%)
|
| September 10, 2026 | 13.95 |
$0.04
(0.29%)
|
| September 09, 2026 | 13.91 |
-$0.37
(-2.59%)
|
| September 08, 2026 | 14.28 |
-$0.02
(-0.14%)
|
| September 07, 2026 | 14.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.30 |
-$0.24
(-1.65%)
|
| September 03, 2026 | 14.54 |
-$0.37
(-2.48%)
|
| September 02, 2026 | 14.91 |
$0.36
(2.47%)
|
| September 01, 2026 | 14.55 |
-$0.15
(-1.02%)
|
| August 31, 2026 | 14.70 |
-$0.04
(-0.27%)
|
| August 28, 2026 | 14.74 |
$0.33
(2.29%)
|
| August 27, 2026 | 14.41 |
-$0.05
(-0.35%)
|
| August 26, 2026 | 14.46 |
-$0.09
(-0.62%)
|
| August 25, 2026 | 14.55 |
-$0.16
(-1.09%)
|
| August 24, 2026 | 14.71 |
$0.53
(3.74%)
|
| August 21, 2026 | 14.18 |
$0.50
(3.65%)
|
| August 20, 2026 | 13.68 |
$0.24
(1.79%)
|
| August 19, 2026 | 13.44 |
$0.47
(3.62%)
|
| August 18, 2026 | 12.97 |
-$0.04
(-0.31%)
|
| August 17, 2026 | 13.01 |
$0.01
(0.08%)
|
| August 14, 2026 | 13.00 |
$0.38
(3.01%)
|
| August 13, 2026 | 12.62 |
-$0.05
(-0.39%)
|
| August 12, 2026 | 12.67 |
$0.30
(2.43%)
|
| August 11, 2026 | 12.37 |
-$0.11
(-0.88%)
|
| August 10, 2026 | 12.48 |
-$0.19
(-1.50%)
|
| August 07, 2026 | 12.67 |
-$0.36
(-2.76%)
|
| August 06, 2026 | 13.03 |
-$0.35
(-2.62%)
|
| August 05, 2026 | 13.38 |
$0.27
(2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
