Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-05-2026) |
$11.45 |
|---|---|
| Change |
$0.50
(4.57%)
|
| Volume | 18,777 |
| Open | $11.24 |
|---|---|
| Day Range | $11.24 - $11.72 |
| 52 Week Low | $10.95 |
| 52 Week High | $22.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $51,257,914,071 |
| Shares Outstanding | 4,476,673,718 |
| Book Value per Share | $5.86 |
| Earnings per Share | $1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 11.45 |
$0.50
(4.57%)
|
| June 04, 2026 | 10.95 |
-$0.25
(-2.23%)
|
| June 03, 2026 | 11.20 |
-$0.20
(-1.75%)
|
| June 02, 2026 | 11.40 |
-$0.49
(-4.12%)
|
| June 01, 2026 | 11.89 |
-$0.58
(-4.65%)
|
| May 29, 2026 | 12.47 |
-$0.15
(-1.19%)
|
| May 28, 2026 | 12.62 |
-$0.10
(-0.79%)
|
| May 27, 2026 | 12.72 |
$0.13
(1.03%)
|
| May 26, 2026 | 12.59 |
-$0.26
(-2.02%)
|
| May 25, 2026 | 12.85 |
$0.07
(0.55%)
|
| May 22, 2026 | 12.78 |
$0.00
(0.00%)
|
| May 21, 2026 | 12.78 |
-$0.08
(-0.62%)
|
| May 20, 2026 | 12.86 |
$0.01
(0.08%)
|
| May 19, 2026 | 12.85 |
$0.12
(0.94%)
|
| May 18, 2026 | 12.73 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.73 |
$0.20
(1.60%)
|
| May 14, 2026 | 12.53 |
$0.01
(0.08%)
|
| May 13, 2026 | 12.52 |
-$0.17
(-1.34%)
|
| May 12, 2026 | 12.69 |
$0.23
(1.85%)
|
| May 11, 2026 | 12.46 |
-$0.16
(-1.27%)
|
| May 08, 2026 | 12.62 |
-$0.32
(-2.47%)
|
| May 07, 2026 | 12.94 |
$0.12
(0.94%)
|
| May 06, 2026 | 12.82 |
$0.26
(2.07%)
|
| May 05, 2026 | 12.56 |
$0.07
(0.56%)
|
| May 04, 2026 | 12.49 |
-$0.37
(-2.88%)
|
| May 01, 2026 | 12.86 |
-$0.38
(-2.87%)
|
| April 30, 2026 | 13.24 |
$0.44
(3.44%)
|
| April 29, 2026 | 12.80 |
-$0.03
(-0.23%)
|
| April 28, 2026 | 12.83 |
-$0.28
(-2.14%)
|
| April 27, 2026 | 13.11 |
-$0.27
(-2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
