Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-06-2026) |
$15.69 |
|---|---|
| Change |
$0.21
(1.36%)
|
| Volume | 4,609 |
| Open | $15.55 |
|---|---|
| Day Range | $15.55 - $15.69 |
| 52 Week Low | $12.89 |
| 52 Week High | $24.27 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (05-04-2026) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $125,667,733,180 |
| Shares Outstanding | 8,009,415,754 |
| Book Value per Share | $1.33 |
| Earnings per Share | $5.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 15.69 |
$0.21
(1.36%)
|
| May 05, 2026 | 15.48 |
-$0.07
(-0.45%)
|
| May 04, 2026 | 15.55 |
-$0.40
(-2.51%)
|
| May 01, 2026 | 15.95 |
$0.18
(1.14%)
|
| April 30, 2026 | 15.77 |
$0.67
(4.44%)
|
| April 29, 2026 | 15.10 |
-$0.20
(-1.31%)
|
| April 28, 2026 | 15.30 |
$0.14
(0.92%)
|
| April 27, 2026 | 15.16 |
-$0.17
(-1.11%)
|
| April 24, 2026 | 15.33 |
-$0.08
(-0.52%)
|
| April 23, 2026 | 15.41 |
-$0.97
(-5.92%)
|
| April 22, 2026 | 16.38 |
$0.17
(1.05%)
|
| April 21, 2026 | 16.21 |
-$0.02
(-0.12%)
|
| April 20, 2026 | 16.23 |
-$0.04
(-0.25%)
|
| April 17, 2026 | 16.27 |
$0.13
(0.81%)
|
| April 16, 2026 | 16.14 |
-$0.28
(-1.71%)
|
| April 15, 2026 | 16.42 |
$0.42
(2.63%)
|
| April 14, 2026 | 16.00 |
$0.67
(4.37%)
|
| April 13, 2026 | 15.33 |
$0.89
(6.16%)
|
| April 10, 2026 | 14.44 |
-$0.34
(-2.30%)
|
| April 09, 2026 | 14.78 |
-$0.01
(-0.07%)
|
| April 08, 2026 | 14.79 |
$0.56
(3.94%)
|
| April 07, 2026 | 14.23 |
$0.09
(0.64%)
|
| April 06, 2026 | 14.14 |
-$0.14
(-0.98%)
|
| April 03, 2026 | 14.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.28 |
-$0.21
(-1.45%)
|
| April 01, 2026 | 14.49 |
$0.00
(0.00%)
|
| March 31, 2026 | 14.49 |
$0.39
(2.77%)
|
| March 30, 2026 | 14.10 |
$0.52
(3.83%)
|
| March 27, 2026 | 13.58 |
-$0.25
(-1.81%)
|
| March 26, 2026 | 13.83 |
$0.11
(0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
