Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Materials CDR (CAD Hedged) (AMAT : TSX)
Sector: Other
|
Close (09-29-2026) |
$56.61 |
|---|---|
| Change |
$2.83
(5.26%)
|
| Volume | 47,068 |
| Open | $55.64 |
|---|---|
| Day Range | $55.31 - $56.71 |
| 52 Week Low | $23.11 |
| 52 Week High | $82.16 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-20-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $558,761,057,522 |
| Shares Outstanding | 9,870,359,610 |
| Book Value per Share | $1.75 |
| Earnings per Share | $16.43 |
Period
Loading......
Loading......
Legend
Applied Materials CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 56.61 |
$2.83
(5.26%)
|
| September 28, 2026 | 53.78 |
$0.18
(0.34%)
|
| September 25, 2026 | 53.60 |
$1.12
(2.13%)
|
| September 24, 2026 | 52.48 |
-$0.10
(-0.19%)
|
| September 23, 2026 | 52.58 |
$0.30
(0.57%)
|
| September 22, 2026 | 52.28 |
$0.92
(1.79%)
|
| September 21, 2026 | 51.36 |
$2.12
(4.31%)
|
| September 18, 2026 | 49.24 |
$3.06
(6.63%)
|
| September 17, 2026 | 46.18 |
$0.28
(0.61%)
|
| September 16, 2026 | 45.96 |
-$0.64
(-1.37%)
|
| September 15, 2026 | 46.60 |
-$0.36
(-0.77%)
|
| September 14, 2026 | 46.96 |
-$3.58
(-7.08%)
|
| September 11, 2026 | 50.54 |
$0.27
(0.54%)
|
| September 10, 2026 | 50.27 |
-$1.61
(-3.10%)
|
| September 09, 2026 | 51.88 |
-$0.46
(-0.88%)
|
| September 08, 2026 | 52.34 |
$1.95
(3.87%)
|
| September 07, 2026 | 50.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.39 |
$2.09
(4.33%)
|
| September 03, 2026 | 48.30 |
-$0.26
(-0.54%)
|
| September 02, 2026 | 48.56 |
-$0.42
(-0.86%)
|
| September 01, 2026 | 48.98 |
-$1.82
(-3.58%)
|
| August 31, 2026 | 50.80 |
-$0.43
(-0.84%)
|
| August 28, 2026 | 51.23 |
-$2.24
(-4.19%)
|
| August 27, 2026 | 53.47 |
$0.28
(0.53%)
|
| August 26, 2026 | 53.19 |
$0.01
(0.02%)
|
| August 25, 2026 | 53.18 |
-$0.55
(-1.02%)
|
| August 24, 2026 | 53.73 |
-$0.81
(-1.49%)
|
| August 21, 2026 | 54.54 |
-$0.44
(-0.80%)
|
| August 20, 2026 | 54.98 |
-$0.05
(-0.09%)
|
| August 19, 2026 | 55.03 |
-$2.02
(-3.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
