Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-26-2026) |
$42.11 |
|---|---|
| Change |
-$2.22
(-5.01%)
|
| Volume | 19,529 |
| Open | $43.99 |
|---|---|
| Day Range | $41.20 - $43.99 |
| 52 Week Low | $14.31 |
| 52 Week High | $44.33 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (02-19-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $407,583,141,082 |
| Shares Outstanding | 9,679,010,712 |
| Book Value per Share | $1.54 |
| Earnings per Share | $13.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 42.11 |
-$2.22
(-5.01%)
|
| February 25, 2026 | 44.33 |
$1.92
(4.53%)
|
| February 24, 2026 | 42.41 |
$0.54
(1.29%)
|
| February 23, 2026 | 41.87 |
-$0.27
(-0.64%)
|
| February 20, 2026 | 42.14 |
$0.66
(1.59%)
|
| February 19, 2026 | 41.48 |
$0.01
(0.02%)
|
| February 18, 2026 | 41.47 |
$1.13
(2.80%)
|
| February 17, 2026 | 40.34 |
$0.40
(1.00%)
|
| February 16, 2026 | 39.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.94 |
$3.09
(8.39%)
|
| February 12, 2026 | 36.85 |
-$1.32
(-3.46%)
|
| February 11, 2026 | 38.17 |
$1.22
(3.30%)
|
| February 10, 2026 | 36.95 |
-$0.15
(-0.40%)
|
| February 09, 2026 | 37.10 |
$0.86
(2.37%)
|
| February 06, 2026 | 36.24 |
$2.15
(6.31%)
|
| February 05, 2026 | 34.09 |
$0.69
(2.07%)
|
| February 04, 2026 | 33.40 |
-$2.24
(-6.29%)
|
| February 03, 2026 | 35.64 |
-$1.12
(-3.05%)
|
| February 02, 2026 | 36.76 |
$0.61
(1.69%)
|
| January 30, 2026 | 36.15 |
-$2.15
(-5.61%)
|
| January 29, 2026 | 38.30 |
$0.46
(1.22%)
|
| January 28, 2026 | 37.84 |
$0.44
(1.18%)
|
| January 27, 2026 | 37.40 |
$1.53
(4.27%)
|
| January 26, 2026 | 35.87 |
-$0.32
(-0.88%)
|
| January 23, 2026 | 36.19 |
$0.47
(1.32%)
|
| January 22, 2026 | 35.72 |
-$0.98
(-2.67%)
|
| January 21, 2026 | 36.70 |
$0.91
(2.54%)
|
| January 20, 2026 | 35.79 |
-$1.02
(-2.77%)
|
| January 19, 2026 | 36.81 |
$0.02
(0.05%)
|
| January 16, 2026 | 36.79 |
$0.94
(2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
