Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-08-2026) |
$54.81 |
|---|---|
| Change |
$4.22
(8.34%)
|
| Volume | 56,581 |
| Open | $53.11 |
|---|---|
| Day Range | $52.64 - $55.24 |
| 52 Week Low | $17.56 |
| 52 Week High | $56.62 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (05-21-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $538,596,428,109 |
| Shares Outstanding | 9,826,608,796 |
| Book Value per Share | $1.68 |
| Earnings per Share | $14.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 54.81 |
$4.22
(8.34%)
|
| June 05, 2026 | 50.59 |
-$5.34
(-9.55%)
|
| June 04, 2026 | 55.93 |
$0.02
(0.04%)
|
| June 03, 2026 | 55.91 |
$1.32
(2.42%)
|
| June 02, 2026 | 54.59 |
$3.55
(6.96%)
|
| June 01, 2026 | 51.04 |
$0.84
(1.67%)
|
| May 29, 2026 | 50.20 |
$0.05
(0.10%)
|
| May 28, 2026 | 50.15 |
$0.15
(0.30%)
|
| May 27, 2026 | 50.00 |
-$0.66
(-1.30%)
|
| May 26, 2026 | 50.66 |
$0.66
(1.32%)
|
| May 25, 2026 | 50.00 |
$1.68
(3.48%)
|
| May 22, 2026 | 48.32 |
$0.71
(1.49%)
|
| May 21, 2026 | 47.61 |
$0.02
(0.04%)
|
| May 20, 2026 | 47.59 |
$2.35
(5.19%)
|
| May 19, 2026 | 45.24 |
-$3.44
(-7.07%)
|
| May 18, 2026 | 48.68 |
$0.00
(0.00%)
|
| May 15, 2026 | 48.68 |
-$0.48
(-0.98%)
|
| May 14, 2026 | 49.16 |
$0.30
(0.61%)
|
| May 13, 2026 | 48.86 |
$0.68
(1.41%)
|
| May 12, 2026 | 48.18 |
-$1.30
(-2.63%)
|
| May 11, 2026 | 49.48 |
$0.86
(1.77%)
|
| May 08, 2026 | 48.62 |
$2.64
(5.74%)
|
| May 07, 2026 | 45.98 |
-$1.94
(-4.05%)
|
| May 06, 2026 | 47.92 |
$2.03
(4.42%)
|
| May 05, 2026 | 45.89 |
$2.16
(4.94%)
|
| May 04, 2026 | 43.73 |
$0.23
(0.53%)
|
| May 01, 2026 | 43.50 |
-$0.54
(-1.23%)
|
| April 30, 2026 | 44.04 |
$1.29
(3.02%)
|
| April 29, 2026 | 42.75 |
$0.02
(0.05%)
|
| April 28, 2026 | 42.73 |
-$2.50
(-5.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
