Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Materials CDR (CAD Hedged) (AMAT : TSX)
Sector: Other
|
Close (07-28-2026) |
$52.78 |
|---|---|
| Change |
-$4.56
(-7.95%)
|
| Volume | 35,602 |
| Open | $54.32 |
|---|---|
| Day Range | $51.89 - $54.90 |
| 52 Week Low | $17.56 |
| 52 Week High | $82.16 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (05-21-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $518,648,412,253 |
| Shares Outstanding | 9,826,608,796 |
| Book Value per Share | $1.90 |
| Earnings per Share | $14.65 |
Period
Loading......
Loading......
Legend
Applied Materials CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 52.78 |
-$4.56
(-7.95%)
|
| July 27, 2026 | 57.34 |
-$2.10
(-3.53%)
|
| July 24, 2026 | 59.44 |
-$2.99
(-4.79%)
|
| July 23, 2026 | 62.43 |
$0.88
(1.43%)
|
| July 22, 2026 | 61.55 |
-$1.01
(-1.61%)
|
| July 21, 2026 | 62.56 |
$4.43
(7.62%)
|
| July 20, 2026 | 58.13 |
-$0.60
(-1.02%)
|
| July 17, 2026 | 58.73 |
-$3.55
(-5.70%)
|
| July 16, 2026 | 62.28 |
-$1.98
(-3.08%)
|
| July 15, 2026 | 64.26 |
-$1.81
(-2.74%)
|
| July 14, 2026 | 66.07 |
$2.07
(3.23%)
|
| July 13, 2026 | 64.00 |
-$2.89
(-4.32%)
|
| July 10, 2026 | 66.89 |
$1.40
(2.14%)
|
| July 09, 2026 | 65.49 |
$1.97
(3.10%)
|
| July 08, 2026 | 63.52 |
$1.90
(3.08%)
|
| July 07, 2026 | 61.62 |
-$4.33
(-6.57%)
|
| July 06, 2026 | 65.95 |
-$5.50
(-7.70%)
|
| July 03, 2026 | 71.45 |
$3.91
(5.79%)
|
| July 02, 2026 | 67.54 |
-$12.94
(-16.08%)
|
| July 01, 2026 | 80.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 80.48 |
$3.25
(4.21%)
|
| June 29, 2026 | 77.23 |
$7.67
(11.03%)
|
| June 26, 2026 | 69.56 |
-$4.61
(-6.22%)
|
| June 25, 2026 | 74.17 |
$8.55
(13.03%)
|
| June 24, 2026 | 65.62 |
$0.26
(0.40%)
|
| June 23, 2026 | 65.36 |
-$5.83
(-8.19%)
|
| June 22, 2026 | 71.19 |
$0.80
(1.14%)
|
| June 19, 2026 | 70.39 |
$1.69
(2.46%)
|
| June 18, 2026 | 68.70 |
$2.75
(4.16%)
|
| June 17, 2026 | 66.01 |
$2.80
(4.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
