Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Salesforce CDR (CAD Hedged) (CRM : TSX)
Sector: Other
|
Close (08-27-2026) |
$19.19 |
|---|---|
| Change |
$3.51
(22.39%)
|
| Volume | 1,279,591 |
| Open | $17.47 |
|---|---|
| Day Range | $17.47 - $19.37 |
| 52 Week Low | $11.31 |
| 52 Week High | $20.80 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (06-11-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $283,242,587,255 |
| Shares Outstanding | 14,759,905,537 |
| Book Value per Share | $0.46 |
| Earnings per Share | $12.16 |
Period
Loading......
Loading......
Legend
Salesforce CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 19.19 |
$3.51
(22.39%)
|
| August 26, 2026 | 15.68 |
$0.02
(0.13%)
|
| August 25, 2026 | 15.66 |
-$0.28
(-1.76%)
|
| August 24, 2026 | 15.94 |
-$0.01
(-0.06%)
|
| August 21, 2026 | 15.95 |
$0.20
(1.27%)
|
| August 20, 2026 | 15.75 |
$0.05
(0.32%)
|
| August 19, 2026 | 15.70 |
$0.77
(5.16%)
|
| August 18, 2026 | 14.93 |
$0.35
(2.40%)
|
| August 17, 2026 | 14.58 |
-$0.36
(-2.41%)
|
| August 14, 2026 | 14.94 |
-$0.41
(-2.67%)
|
| August 13, 2026 | 15.35 |
$0.63
(4.28%)
|
| August 12, 2026 | 14.72 |
-$0.32
(-2.13%)
|
| August 11, 2026 | 15.04 |
$0.00
(0.00%)
|
| August 10, 2026 | 15.04 |
$0.36
(2.45%)
|
| August 07, 2026 | 14.68 |
$0.43
(3.02%)
|
| August 06, 2026 | 14.25 |
-$0.45
(-3.06%)
|
| August 05, 2026 | 14.70 |
$0.14
(0.96%)
|
| August 04, 2026 | 14.56 |
$0.53
(3.78%)
|
| August 03, 2026 | 14.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.03 |
$0.26
(1.89%)
|
| July 30, 2026 | 13.77 |
-$0.59
(-4.11%)
|
| July 29, 2026 | 14.36 |
$0.50
(3.61%)
|
| July 28, 2026 | 13.86 |
$0.61
(4.60%)
|
| July 27, 2026 | 13.25 |
$0.76
(6.08%)
|
| July 24, 2026 | 12.49 |
$0.50
(4.17%)
|
| July 23, 2026 | 11.99 |
-$0.46
(-3.69%)
|
| July 22, 2026 | 12.45 |
-$0.55
(-4.23%)
|
| July 21, 2026 | 13.00 |
-$0.28
(-2.11%)
|
| July 20, 2026 | 13.28 |
$0.24
(1.84%)
|
| July 17, 2026 | 13.04 |
-$0.11
(-0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
