Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$14.63 |
|---|---|
| Change |
$1.03
(7.57%)
|
| Volume | 410,867 |
| Open | $13.84 |
|---|---|
| Day Range | $13.84 - $14.88 |
| 52 Week Low | $12.59 |
| 52 Week High | $21.94 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (04-09-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $239,912,126,023 |
| Shares Outstanding | 16,398,641,560 |
| Book Value per Share | $0.21 |
| Earnings per Share | $11.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 14.63 |
$1.03
(7.57%)
|
| May 28, 2026 | 13.60 |
-$0.05
(-0.37%)
|
| May 27, 2026 | 13.65 |
-$0.16
(-1.16%)
|
| May 26, 2026 | 13.81 |
-$0.29
(-2.06%)
|
| May 25, 2026 | 14.10 |
$0.30
(2.17%)
|
| May 22, 2026 | 13.80 |
$0.28
(2.07%)
|
| May 21, 2026 | 13.52 |
-$0.36
(-2.59%)
|
| May 20, 2026 | 13.88 |
$0.03
(0.22%)
|
| May 19, 2026 | 13.85 |
$0.46
(3.44%)
|
| May 18, 2026 | 13.39 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.39 |
$0.50
(3.88%)
|
| May 14, 2026 | 12.89 |
$0.14
(1.10%)
|
| May 13, 2026 | 12.75 |
-$0.43
(-3.26%)
|
| May 12, 2026 | 13.18 |
-$0.47
(-3.44%)
|
| May 11, 2026 | 13.65 |
-$0.32
(-2.29%)
|
| May 08, 2026 | 13.97 |
-$0.35
(-2.44%)
|
| May 07, 2026 | 14.32 |
$0.40
(2.87%)
|
| May 06, 2026 | 13.92 |
-$0.45
(-3.13%)
|
| May 05, 2026 | 14.37 |
$0.12
(0.84%)
|
| May 04, 2026 | 14.25 |
$0.13
(0.92%)
|
| May 01, 2026 | 14.12 |
$0.54
(3.98%)
|
| April 30, 2026 | 13.58 |
-$0.31
(-2.20%)
|
| April 29, 2026 | 13.92 |
-$0.03
(-0.22%)
|
| April 28, 2026 | 13.95 |
$0.07
(0.50%)
|
| April 27, 2026 | 13.88 |
$0.15
(1.09%)
|
| April 24, 2026 | 13.73 |
$0.38
(2.85%)
|
| April 23, 2026 | 13.35 |
-$1.26
(-8.62%)
|
| April 22, 2026 | 14.61 |
$0.22
(1.53%)
|
| April 21, 2026 | 14.39 |
$0.07
(0.49%)
|
| April 20, 2026 | 14.32 |
$0.29
(2.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
