Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-10-2026) |
$29.74 |
|---|---|
| Change |
-$2.34
(-7.29%)
|
| Volume | 2,885 |
| Open | $31.99 |
|---|---|
| Day Range | $29.25 - $31.99 |
| 52 Week Low | $24.20 |
| 52 Week High | $31.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $240,415,852,949 |
| Shares Outstanding | 8,083,922,426 |
| Book Value per Share | $1.34 |
| Earnings per Share | $4.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 29.74 |
-$2.34
(-7.29%)
|
| February 09, 2026 | 32.08 |
$0.57
(1.81%)
|
| February 06, 2026 | 31.51 |
$1.00
(3.28%)
|
| February 05, 2026 | 30.51 |
-$0.63
(-2.02%)
|
| February 04, 2026 | 31.14 |
$0.06
(0.19%)
|
| February 03, 2026 | 31.08 |
-$0.37
(-1.18%)
|
| February 02, 2026 | 31.45 |
$0.22
(0.70%)
|
| January 30, 2026 | 31.23 |
$0.27
(0.87%)
|
| January 29, 2026 | 30.96 |
-$0.04
(-0.13%)
|
| January 28, 2026 | 31.00 |
-$0.11
(-0.35%)
|
| January 27, 2026 | 31.11 |
$0.21
(0.68%)
|
| January 26, 2026 | 30.90 |
$0.20
(0.65%)
|
| January 23, 2026 | 30.70 |
-$0.47
(-1.51%)
|
| January 22, 2026 | 31.17 |
$0.65
(2.13%)
|
| January 21, 2026 | 30.52 |
$0.08
(0.26%)
|
| January 20, 2026 | 30.44 |
-$0.36
(-1.17%)
|
| January 19, 2026 | 30.80 |
-$0.39
(-1.25%)
|
| January 16, 2026 | 31.19 |
$0.44
(1.43%)
|
| January 15, 2026 | 30.75 |
$0.19
(0.62%)
|
| January 14, 2026 | 30.56 |
$0.24
(0.79%)
|
| January 13, 2026 | 30.32 |
-$0.31
(-1.01%)
|
| January 12, 2026 | 30.63 |
$0.55
(1.83%)
|
| January 09, 2026 | 30.08 |
-$0.34
(-1.12%)
|
| January 08, 2026 | 30.42 |
-$0.20
(-0.65%)
|
| January 07, 2026 | 30.62 |
-$0.54
(-1.73%)
|
| January 06, 2026 | 31.16 |
$0.06
(0.19%)
|
| January 05, 2026 | 31.10 |
$0.66
(2.17%)
|
| January 02, 2026 | 30.44 |
$0.35
(1.16%)
|
| January 01, 2026 | 30.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.09 |
-$0.13
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
