Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Charles Schwab CDR (CAD Hedged) (SCHW : TSX)
Sector: Other
|
Close (09-22-2026) |
$29.68 |
|---|---|
| Change |
-$1.80
(-5.72%)
|
| Volume | 5,499 |
| Open | $31.59 |
|---|---|
| Day Range | $29.40 - $31.59 |
| 52 Week Low | $24.98 |
| 52 Week High | $33.82 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-14-2026) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $241,605,850,163 |
| Shares Outstanding | 8,140,358,833 |
| Book Value per Share | $1.24 |
| Earnings per Share | $7.83 |
Period
Loading......
Loading......
Legend
Charles Schwab CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 29.68 |
-$1.80
(-5.72%)
|
| September 21, 2026 | 31.48 |
$0.32
(1.03%)
|
| September 18, 2026 | 31.16 |
$0.19
(0.61%)
|
| September 17, 2026 | 30.97 |
-$0.13
(-0.42%)
|
| September 16, 2026 | 31.10 |
-$0.77
(-2.42%)
|
| September 15, 2026 | 31.87 |
$0.12
(0.38%)
|
| September 14, 2026 | 31.75 |
$0.04
(0.13%)
|
| September 11, 2026 | 31.71 |
-$0.02
(-0.06%)
|
| September 10, 2026 | 31.73 |
$0.20
(0.63%)
|
| September 09, 2026 | 31.53 |
-$0.10
(-0.32%)
|
| September 08, 2026 | 31.63 |
-$0.76
(-2.35%)
|
| September 07, 2026 | 32.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.39 |
-$0.18
(-0.54%)
|
| September 03, 2026 | 32.66 |
$0.61
(1.90%)
|
| September 02, 2026 | 32.05 |
$0.02
(0.06%)
|
| September 01, 2026 | 32.03 |
-$0.51
(-1.57%)
|
| August 31, 2026 | 32.54 |
-$0.10
(-0.31%)
|
| August 28, 2026 | 32.64 |
$0.65
(2.03%)
|
| August 27, 2026 | 31.99 |
-$0.55
(-1.69%)
|
| August 26, 2026 | 32.54 |
-$0.70
(-2.11%)
|
| August 25, 2026 | 33.24 |
-$0.35
(-1.04%)
|
| August 24, 2026 | 33.59 |
$0.33
(0.99%)
|
| August 21, 2026 | 33.26 |
$0.75
(2.31%)
|
| August 20, 2026 | 32.51 |
-$0.27
(-0.82%)
|
| August 19, 2026 | 32.78 |
-$0.29
(-0.88%)
|
| August 18, 2026 | 33.07 |
$0.26
(0.79%)
|
| August 17, 2026 | 32.81 |
-$0.03
(-0.09%)
|
| August 14, 2026 | 32.84 |
$0.30
(0.92%)
|
| August 13, 2026 | 32.54 |
$0.16
(0.49%)
|
| August 12, 2026 | 32.38 |
$0.55
(1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
