Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Airbnb CDR (CAD Hedged) (ABNB : TSX)
Sector: Other
|
Close (09-23-2026) |
$24.79 |
|---|---|
| Change |
-$2.04
(-7.60%)
|
| Volume | 33,251 |
| Open | $26.18 |
|---|---|
| Day Range | $24.79 - $26.18 |
| 52 Week Low | $18.80 |
| 52 Week High | $32.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $125,057,938,330 |
| Shares Outstanding | 5,044,692,954 |
| Book Value per Share | $1.90 |
| Earnings per Share | $6.34 |
Period
Loading......
Loading......
Legend
Airbnb CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 24.79 |
-$2.04
(-7.60%)
|
| September 22, 2026 | 26.83 |
-$0.93
(-3.35%)
|
| September 21, 2026 | 27.76 |
$0.19
(0.69%)
|
| September 18, 2026 | 27.57 |
$0.06
(0.22%)
|
| September 17, 2026 | 27.51 |
-$0.29
(-1.04%)
|
| September 16, 2026 | 27.80 |
-$0.13
(-0.47%)
|
| September 15, 2026 | 27.93 |
-$0.41
(-1.45%)
|
| September 14, 2026 | 28.34 |
$0.07
(0.25%)
|
| September 11, 2026 | 28.27 |
$0.45
(1.62%)
|
| September 10, 2026 | 27.82 |
-$0.32
(-1.14%)
|
| September 09, 2026 | 28.14 |
-$0.80
(-2.76%)
|
| September 08, 2026 | 28.94 |
-$1.28
(-4.24%)
|
| September 07, 2026 | 30.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.22 |
-$0.51
(-1.66%)
|
| September 03, 2026 | 30.73 |
$0.31
(1.02%)
|
| September 02, 2026 | 30.42 |
$0.12
(0.40%)
|
| September 01, 2026 | 30.30 |
-$0.05
(-0.16%)
|
| August 31, 2026 | 30.35 |
-$1.11
(-3.53%)
|
| August 28, 2026 | 31.46 |
$0.85
(2.78%)
|
| August 27, 2026 | 30.61 |
-$0.70
(-2.24%)
|
| August 26, 2026 | 31.31 |
-$0.30
(-0.95%)
|
| August 25, 2026 | 31.61 |
-$0.02
(-0.06%)
|
| August 24, 2026 | 31.63 |
$0.51
(1.64%)
|
| August 21, 2026 | 31.12 |
$0.32
(1.04%)
|
| August 20, 2026 | 30.80 |
-$0.19
(-0.61%)
|
| August 19, 2026 | 30.99 |
$0.50
(1.64%)
|
| August 18, 2026 | 30.49 |
$0.70
(2.35%)
|
| August 17, 2026 | 29.79 |
-$0.89
(-2.90%)
|
| August 14, 2026 | 30.68 |
-$0.10
(-0.32%)
|
| August 13, 2026 | 30.78 |
$0.82
(2.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
