Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Airbnb CDR (CAD Hedged) (ABNB : TSX)
Sector: Other
|
Close (11-06-2026) |
$31.47 |
|---|---|
| Change |
$3.52
(12.59%)
|
| Volume | 45,000 |
| Open | $31.42 |
|---|---|
| Day Range | $30.49 - $31.65 |
| 52 Week Low | $18.80 |
| 52 Week High | $32.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $158,756,487,262 |
| Shares Outstanding | 5,044,692,954 |
| Book Value per Share | $2.15 |
| Earnings per Share | $6.34 |
Period
Loading......
Loading......
Legend
Airbnb CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 31.47 |
$3.52
(12.59%)
|
| November 05, 2026 | 27.95 |
-$1.18
(-4.05%)
|
| November 04, 2026 | 29.13 |
$1.54
(5.58%)
|
| November 03, 2026 | 27.59 |
-$0.71
(-2.51%)
|
| November 02, 2026 | 28.30 |
$1.11
(4.08%)
|
| October 30, 2026 | 27.19 |
-$0.32
(-1.16%)
|
| October 29, 2026 | 27.51 |
$0.02
(0.07%)
|
| October 28, 2026 | 27.49 |
-$0.44
(-1.58%)
|
| October 27, 2026 | 27.93 |
-$0.33
(-1.17%)
|
| October 26, 2026 | 28.26 |
-$0.12
(-0.42%)
|
| October 23, 2026 | 28.38 |
-$0.70
(-2.41%)
|
| October 22, 2026 | 29.08 |
$0.26
(0.90%)
|
| October 21, 2026 | 28.82 |
-$0.43
(-1.47%)
|
| October 20, 2026 | 29.25 |
$0.21
(0.72%)
|
| October 19, 2026 | 29.04 |
$0.33
(1.15%)
|
| October 16, 2026 | 28.71 |
-$0.18
(-0.62%)
|
| October 15, 2026 | 28.89 |
$1.25
(4.52%)
|
| October 14, 2026 | 27.64 |
$0.22
(0.80%)
|
| October 13, 2026 | 27.42 |
-$0.03
(-0.11%)
|
| October 12, 2026 | 27.45 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.45 |
$0.41
(1.52%)
|
| October 08, 2026 | 27.04 |
$0.42
(1.58%)
|
| October 07, 2026 | 26.62 |
$0.04
(0.15%)
|
| October 06, 2026 | 26.58 |
-$0.57
(-2.10%)
|
| October 05, 2026 | 27.15 |
$0.22
(0.82%)
|
| October 02, 2026 | 26.93 |
$0.38
(1.43%)
|
| October 01, 2026 | 26.55 |
-$0.07
(-0.26%)
|
| September 30, 2026 | 26.62 |
$0.60
(2.31%)
|
| September 29, 2026 | 26.02 |
$0.19
(0.74%)
|
| September 28, 2026 | 25.83 |
-$0.30
(-1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
