Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$0.49 |
|---|---|
| Change |
-$0.01
(-2.00%)
|
| Volume | 88,207 |
| Open | $0.49 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.45 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,437,496 |
| Shares Outstanding | 17,219,379 |
| Book Value per Share | - |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| March 04, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.50 |
-$0.01
(-16.67%)
|
| March 02, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.60 |
-$0.01
(-7.69%)
|
| February 26, 2026 | 0.65 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.65 |
-$0.01
(-7.14%)
|
| February 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.70 |
$0.01
(7.69%)
|
| February 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.65 |
-$0.01
(-13.33%)
|
| February 12, 2026 | 0.75 |
-$0.01
(-6.25%)
|
| February 11, 2026 | 0.80 |
-$0.01
(-5.88%)
|
| February 10, 2026 | 0.85 |
$0.01
(13.33%)
|
| February 09, 2026 | 0.75 |
-$0.01
(-6.25%)
|
| February 06, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.80 |
-$0.01
(-5.88%)
|
| February 04, 2026 | 0.85 |
-$0.01
(-5.56%)
|
| February 03, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.90 |
-$0.01
(-5.26%)
|
| January 30, 2026 | 0.95 |
-$0.01
(-5.00%)
|
| January 29, 2026 | 1.00 |
-$0.01
(-4.76%)
|
| January 28, 2026 | 1.05 |
-$0.01
(-4.55%)
|
| January 27, 2026 | 1.10 |
$0.00
(0.00%)
|
| January 26, 2026 | 1.10 |
-$0.01
(-8.33%)
|
| January 23, 2026 | 1.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
