Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Walmart CDR (CAD Hedged) (WMT : TSX)
Sector: Other
|
Close (08-20-2026) |
$43.45 |
|---|---|
| Change |
-$4.28
(-8.97%)
|
| Volume | 764,688 |
| Open | $44.45 |
|---|---|
| Day Range | $43.00 - $44.50 |
| 52 Week Low | $40.73 |
| 52 Week High | $56.75 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (05-08-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,135,367,891,170 |
| Shares Outstanding | 26,130,446,287 |
| Book Value per Share | $4.03 |
| Earnings per Share | $3.87 |
Period
Loading......
Loading......
Legend
Walmart CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 43.45 |
-$4.28
(-8.97%)
|
| August 19, 2026 | 47.73 |
-$0.52
(-1.08%)
|
| August 18, 2026 | 48.25 |
$0.53
(1.11%)
|
| August 17, 2026 | 47.72 |
-$0.44
(-0.91%)
|
| August 14, 2026 | 48.16 |
-$0.15
(-0.31%)
|
| August 13, 2026 | 48.31 |
-$0.19
(-0.39%)
|
| August 12, 2026 | 48.50 |
$1.17
(2.47%)
|
| August 11, 2026 | 47.33 |
$0.16
(0.34%)
|
| August 10, 2026 | 47.17 |
$0.23
(0.49%)
|
| August 07, 2026 | 46.94 |
$0.10
(0.21%)
|
| August 06, 2026 | 46.84 |
-$0.15
(-0.32%)
|
| August 05, 2026 | 46.99 |
$0.24
(0.51%)
|
| August 04, 2026 | 46.75 |
$0.22
(0.47%)
|
| August 03, 2026 | 46.53 |
$0.00
(0.00%)
|
| July 31, 2026 | 46.53 |
$0.02
(0.04%)
|
| July 30, 2026 | 46.51 |
-$1.24
(-2.60%)
|
| July 29, 2026 | 47.75 |
$0.50
(1.06%)
|
| July 28, 2026 | 47.25 |
$0.55
(1.18%)
|
| July 27, 2026 | 46.70 |
$0.90
(1.97%)
|
| July 24, 2026 | 45.80 |
$0.41
(0.90%)
|
| July 23, 2026 | 45.39 |
-$0.38
(-0.83%)
|
| July 22, 2026 | 45.77 |
-$0.47
(-1.02%)
|
| July 21, 2026 | 46.24 |
-$0.75
(-1.60%)
|
| July 20, 2026 | 46.99 |
-$0.87
(-1.82%)
|
| July 17, 2026 | 47.86 |
-$0.26
(-0.54%)
|
| July 16, 2026 | 48.12 |
$0.97
(2.06%)
|
| July 15, 2026 | 47.15 |
-$0.49
(-1.03%)
|
| July 14, 2026 | 47.64 |
-$0.44
(-0.92%)
|
| July 13, 2026 | 48.08 |
$0.36
(0.75%)
|
| July 10, 2026 | 47.72 |
$0.76
(1.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
