Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-21-2026) |
$51.03 |
|---|---|
| Change |
-$3.95
(-7.18%)
|
| Volume | 339,525 |
| Open | $52.12 |
|---|---|
| Day Range | $50.56 - $52.58 |
| 52 Week Low | $40.10 |
| 52 Week High | $56.75 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (05-08-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,325,503,155,509 |
| Shares Outstanding | 25,974,978,552 |
| Book Value per Share | $4.08 |
| Earnings per Share | $3.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 51.03 |
-$3.95
(-7.18%)
|
| May 20, 2026 | 54.98 |
-$1.23
(-2.19%)
|
| May 19, 2026 | 56.21 |
$0.84
(1.52%)
|
| May 18, 2026 | 55.37 |
$0.00
(0.00%)
|
| May 15, 2026 | 55.37 |
-$0.29
(-0.52%)
|
| May 14, 2026 | 55.66 |
$0.45
(0.82%)
|
| May 13, 2026 | 55.21 |
$0.59
(1.08%)
|
| May 12, 2026 | 54.62 |
$0.97
(1.81%)
|
| May 11, 2026 | 53.65 |
-$1.14
(-2.08%)
|
| May 08, 2026 | 54.79 |
$0.07
(0.13%)
|
| May 07, 2026 | 54.72 |
$0.03
(0.05%)
|
| May 06, 2026 | 54.69 |
-$0.26
(-0.47%)
|
| May 05, 2026 | 54.95 |
$0.21
(0.38%)
|
| May 04, 2026 | 54.74 |
-$0.55
(-0.99%)
|
| May 01, 2026 | 55.29 |
-$0.14
(-0.25%)
|
| April 30, 2026 | 55.43 |
$1.61
(2.99%)
|
| April 29, 2026 | 53.82 |
$0.14
(0.26%)
|
| April 28, 2026 | 53.68 |
$0.01
(0.02%)
|
| April 27, 2026 | 53.67 |
-$0.96
(-1.76%)
|
| April 24, 2026 | 54.63 |
-$0.91
(-1.64%)
|
| April 23, 2026 | 55.54 |
$0.88
(1.61%)
|
| April 22, 2026 | 54.66 |
$0.14
(0.26%)
|
| April 21, 2026 | 54.52 |
$0.69
(1.28%)
|
| April 20, 2026 | 53.83 |
$0.18
(0.34%)
|
| April 17, 2026 | 53.65 |
$1.11
(2.11%)
|
| April 16, 2026 | 52.54 |
-$0.02
(-0.04%)
|
| April 15, 2026 | 52.56 |
-$0.09
(-0.17%)
|
| April 14, 2026 | 52.65 |
$0.06
(0.11%)
|
| April 13, 2026 | 52.59 |
-$0.66
(-1.23%)
|
| April 10, 2026 | 53.35 |
-$0.94
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
