Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oracle CDR (CAD Hedged) (ORAC : TSX)
Sector: Other
|
Close (09-11-2026) |
$7.41 |
|---|---|
| Change |
-$0.15
(-1.98%)
|
| Volume | 4,995,414 |
| Open | $8.06 |
|---|---|
| Day Range | $7.39 - $8.20 |
| 52 Week Low | $5.67 |
| 52 Week High | $17.50 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (07-10-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $609,224,850,405 |
| Shares Outstanding | 82,216,579,002 |
| Book Value per Share | $0.58 |
| Earnings per Share | $8.11 |
Period
Loading......
Loading......
Legend
Oracle CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 7.41 |
-$0.15
(-1.98%)
|
| September 10, 2026 | 7.56 |
-$0.42
(-5.26%)
|
| September 09, 2026 | 7.98 |
-$0.04
(-0.50%)
|
| September 08, 2026 | 8.02 |
$0.19
(2.43%)
|
| September 07, 2026 | 7.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.83 |
$0.22
(2.89%)
|
| September 03, 2026 | 7.61 |
$0.42
(5.84%)
|
| September 02, 2026 | 7.19 |
$0.20
(2.86%)
|
| September 01, 2026 | 6.99 |
-$0.38
(-5.16%)
|
| August 31, 2026 | 7.37 |
-$0.07
(-0.94%)
|
| August 28, 2026 | 7.44 |
-$0.06
(-0.80%)
|
| August 27, 2026 | 7.50 |
$0.15
(2.04%)
|
| August 26, 2026 | 7.35 |
$0.21
(2.94%)
|
| August 25, 2026 | 7.14 |
$0.10
(1.42%)
|
| August 24, 2026 | 7.04 |
-$0.19
(-2.63%)
|
| August 21, 2026 | 7.23 |
$0.22
(3.14%)
|
| August 20, 2026 | 7.01 |
-$0.10
(-1.41%)
|
| August 19, 2026 | 7.11 |
$0.06
(0.85%)
|
| August 18, 2026 | 7.05 |
-$0.20
(-2.76%)
|
| August 17, 2026 | 7.25 |
-$0.18
(-2.42%)
|
| August 14, 2026 | 7.43 |
-$0.30
(-3.88%)
|
| August 13, 2026 | 7.73 |
$0.16
(2.11%)
|
| August 12, 2026 | 7.57 |
$0.38
(5.29%)
|
| August 11, 2026 | 7.19 |
-$0.27
(-3.62%)
|
| August 10, 2026 | 7.46 |
$0.22
(3.04%)
|
| August 07, 2026 | 7.24 |
$0.15
(2.12%)
|
| August 06, 2026 | 7.09 |
-$0.04
(-0.56%)
|
| August 05, 2026 | 7.13 |
-$0.07
(-0.97%)
|
| August 04, 2026 | 7.20 |
$0.77
(11.98%)
|
| August 03, 2026 | 6.43 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
