Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oracle CDR (CAD Hedged) (ORAC : TSX)
Sector: Other
|
Close (10-28-2026) |
$7.09 |
|---|---|
| Change |
$0.66
(10.26%)
|
| Volume | 2,768,475 |
| Open | $6.47 |
|---|---|
| Day Range | $6.33 - $7.29 |
| 52 Week Low | $5.67 |
| 52 Week High | $14.46 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (10-09-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $615,292,921,472 |
| Shares Outstanding | 86,783,204,721 |
| Book Value per Share | $0.32 |
| Earnings per Share | $8.94 |
Period
Loading......
Loading......
Legend
Oracle CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 7.09 |
$0.66
(10.26%)
|
| October 27, 2026 | 6.43 |
$0.23
(3.71%)
|
| October 26, 2026 | 6.20 |
$0.00
(0.00%)
|
| October 23, 2026 | 6.20 |
$0.04
(0.65%)
|
| October 22, 2026 | 6.16 |
-$0.20
(-3.14%)
|
| October 21, 2026 | 6.36 |
-$0.09
(-1.40%)
|
| October 20, 2026 | 6.45 |
$0.06
(0.94%)
|
| October 19, 2026 | 6.39 |
$0.07
(1.11%)
|
| October 16, 2026 | 6.32 |
-$0.29
(-4.39%)
|
| October 15, 2026 | 6.61 |
$0.18
(2.80%)
|
| October 14, 2026 | 6.43 |
-$0.64
(-9.05%)
|
| October 13, 2026 | 7.07 |
$0.08
(1.14%)
|
| October 12, 2026 | 6.99 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.99 |
$0.31
(4.64%)
|
| October 08, 2026 | 6.68 |
-$0.40
(-5.65%)
|
| October 07, 2026 | 7.08 |
-$0.06
(-0.84%)
|
| October 06, 2026 | 7.14 |
$0.12
(1.71%)
|
| October 05, 2026 | 7.02 |
$0.01
(0.14%)
|
| October 02, 2026 | 7.01 |
$0.21
(3.09%)
|
| October 01, 2026 | 6.80 |
$0.03
(0.44%)
|
| September 30, 2026 | 6.77 |
-$0.01
(-0.15%)
|
| September 29, 2026 | 6.78 |
$0.23
(3.51%)
|
| September 28, 2026 | 6.55 |
-$0.21
(-3.11%)
|
| September 25, 2026 | 6.76 |
-$0.13
(-1.89%)
|
| September 24, 2026 | 6.89 |
-$0.24
(-3.37%)
|
| September 23, 2026 | 7.13 |
-$0.23
(-3.13%)
|
| September 22, 2026 | 7.36 |
$0.03
(0.41%)
|
| September 21, 2026 | 7.33 |
$0.05
(0.69%)
|
| September 18, 2026 | 7.28 |
-$0.16
(-2.15%)
|
| September 17, 2026 | 7.44 |
$0.37
(5.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
