Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Broadcom CDR (CAD Hedged) (AVGO : TSX)
Sector: Other
|
Close (08-14-2026) |
$14.99 |
|---|---|
| Change |
-$1.01
(-6.31%)
|
| Volume | 1,433,971 |
| Open | $15.73 |
|---|---|
| Day Range | $14.82 - $15.73 |
| 52 Week Low | $11.03 |
| 52 Week High | $18.94 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (06-22-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,602,976,912,033 |
| Shares Outstanding | 173,647,559,175 |
| Book Value per Share | $0.87 |
| Earnings per Share | $8.45 |
Period
Loading......
Loading......
Legend
Broadcom CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 14.99 |
-$1.01
(-6.31%)
|
| August 13, 2026 | 16.00 |
$0.13
(0.82%)
|
| August 12, 2026 | 15.87 |
$0.00
(0.00%)
|
| August 11, 2026 | 15.87 |
-$0.24
(-1.49%)
|
| August 10, 2026 | 16.11 |
-$0.21
(-1.29%)
|
| August 07, 2026 | 16.32 |
$0.32
(2.00%)
|
| August 06, 2026 | 16.00 |
$0.09
(0.57%)
|
| August 05, 2026 | 15.91 |
-$0.03
(-0.19%)
|
| August 04, 2026 | 15.94 |
$1.10
(7.41%)
|
| August 03, 2026 | 14.84 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.84 |
$0.04
(0.27%)
|
| July 30, 2026 | 14.80 |
$0.68
(4.82%)
|
| July 29, 2026 | 14.12 |
-$0.39
(-2.69%)
|
| July 28, 2026 | 14.51 |
-$0.10
(-0.68%)
|
| July 27, 2026 | 14.61 |
$0.05
(0.34%)
|
| July 24, 2026 | 14.56 |
-$0.42
(-2.80%)
|
| July 23, 2026 | 14.98 |
-$0.18
(-1.19%)
|
| July 22, 2026 | 15.16 |
$0.43
(2.92%)
|
| July 21, 2026 | 14.73 |
$0.30
(2.08%)
|
| July 20, 2026 | 14.43 |
$0.28
(1.98%)
|
| July 17, 2026 | 14.15 |
-$0.18
(-1.26%)
|
| July 16, 2026 | 14.33 |
-$0.71
(-4.72%)
|
| July 15, 2026 | 15.04 |
$0.19
(1.28%)
|
| July 14, 2026 | 14.85 |
$0.20
(1.37%)
|
| July 13, 2026 | 14.65 |
-$0.61
(-4.00%)
|
| July 10, 2026 | 15.26 |
-$0.02
(-0.13%)
|
| July 09, 2026 | 15.28 |
$0.44
(2.96%)
|
| July 08, 2026 | 14.84 |
$0.72
(5.13%)
|
| July 07, 2026 | 14.14 |
-$0.18
(-1.26%)
|
| July 06, 2026 | 14.32 |
$0.30
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
