Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adobe CDR (CAD Hedged) (ADBE : TSX)
Sector: Other
|
Close (07-24-2026) |
$8.61 |
|---|---|
| Change |
$0.48
(5.90%)
|
| Volume | 78,818 |
| Open | $8.27 |
|---|---|
| Day Range | $8.27 - $8.68 |
| 52 Week Low | $7.31 |
| 52 Week High | $14.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $124,580,754,037 |
| Shares Outstanding | 14,469,309,412 |
| Book Value per Share | $0.30 |
| Earnings per Share | $23.87 |
Period
Loading......
Loading......
Legend
Adobe CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 8.61 |
$0.48
(5.90%)
|
| July 23, 2026 | 8.13 |
-$0.23
(-2.75%)
|
| July 22, 2026 | 8.36 |
-$0.34
(-3.91%)
|
| July 21, 2026 | 8.70 |
-$0.29
(-3.23%)
|
| July 20, 2026 | 8.99 |
-$0.09
(-0.99%)
|
| July 17, 2026 | 9.08 |
$0.06
(0.67%)
|
| July 16, 2026 | 9.02 |
$0.42
(4.88%)
|
| July 15, 2026 | 8.60 |
$0.17
(2.02%)
|
| July 14, 2026 | 8.43 |
-$0.40
(-4.53%)
|
| July 13, 2026 | 8.83 |
$0.25
(2.91%)
|
| July 10, 2026 | 8.58 |
$0.07
(0.82%)
|
| July 09, 2026 | 8.51 |
$0.06
(0.71%)
|
| July 08, 2026 | 8.45 |
-$0.02
(-0.24%)
|
| July 07, 2026 | 8.47 |
$0.12
(1.44%)
|
| July 06, 2026 | 8.35 |
-$0.12
(-1.42%)
|
| July 03, 2026 | 8.47 |
$0.05
(0.59%)
|
| July 02, 2026 | 8.42 |
$0.55
(6.99%)
|
| July 01, 2026 | 7.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.87 |
-$0.05
(-0.63%)
|
| June 29, 2026 | 7.92 |
$0.12
(1.54%)
|
| June 26, 2026 | 7.80 |
$0.38
(5.12%)
|
| June 25, 2026 | 7.42 |
-$0.13
(-1.72%)
|
| June 24, 2026 | 7.55 |
-$0.03
(-0.40%)
|
| June 23, 2026 | 7.58 |
$0.12
(1.61%)
|
| June 22, 2026 | 7.46 |
-$0.24
(-3.12%)
|
| June 19, 2026 | 7.70 |
$0.18
(2.39%)
|
| June 18, 2026 | 7.52 |
-$0.01
(-0.13%)
|
| June 17, 2026 | 7.53 |
-$0.47
(-5.88%)
|
| June 16, 2026 | 8.00 |
$0.05
(0.63%)
|
| June 15, 2026 | 7.95 |
$0.06
(0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
