Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-23-2026) |
$31.32 |
|---|---|
| Change |
$1.96
(6.68%)
|
| Volume | 4,752 |
| Open | $30.14 |
|---|---|
| Day Range | $29.92 - $31.47 |
| 52 Week Low | $21.37 |
| 52 Week High | $31.27 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (02-27-2026) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $278,347,570,198 |
| Shares Outstanding | 8,887,214,885 |
| Book Value per Share | $1.12 |
| Earnings per Share | $4.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 31.32 |
$1.96
(6.68%)
|
| April 22, 2026 | 29.36 |
-$0.21
(-0.71%)
|
| April 21, 2026 | 29.57 |
-$0.40
(-1.33%)
|
| April 20, 2026 | 29.97 |
$0.03
(0.10%)
|
| April 17, 2026 | 29.94 |
$0.18
(0.60%)
|
| April 16, 2026 | 29.76 |
$0.06
(0.20%)
|
| April 15, 2026 | 29.70 |
-$0.12
(-0.40%)
|
| April 14, 2026 | 29.82 |
-$0.25
(-0.83%)
|
| April 13, 2026 | 30.07 |
-$0.61
(-1.99%)
|
| April 10, 2026 | 30.68 |
-$0.16
(-0.52%)
|
| April 09, 2026 | 30.84 |
$0.34
(1.11%)
|
| April 08, 2026 | 30.50 |
$0.03
(0.10%)
|
| April 07, 2026 | 30.47 |
$0.21
(0.69%)
|
| April 06, 2026 | 30.26 |
-$0.14
(-0.46%)
|
| April 03, 2026 | 30.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.40 |
$0.12
(0.40%)
|
| April 01, 2026 | 30.28 |
$0.01
(0.03%)
|
| March 31, 2026 | 30.27 |
$0.29
(0.97%)
|
| March 30, 2026 | 29.98 |
$0.25
(0.84%)
|
| March 27, 2026 | 29.73 |
$0.04
(0.13%)
|
| March 26, 2026 | 29.69 |
-$0.08
(-0.27%)
|
| March 25, 2026 | 29.77 |
-$0.13
(-0.43%)
|
| March 24, 2026 | 29.90 |
$0.44
(1.49%)
|
| March 23, 2026 | 29.46 |
$0.40
(1.38%)
|
| March 20, 2026 | 29.26 |
-$0.84
(-2.79%)
|
| March 19, 2026 | 30.10 |
$0.37
(1.24%)
|
| March 18, 2026 | 29.73 |
-$0.45
(-1.49%)
|
| March 17, 2026 | 30.18 |
-$0.13
(-0.43%)
|
| March 16, 2026 | 30.31 |
-$0.02
(-0.07%)
|
| March 13, 2026 | 30.33 |
$0.40
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
