Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thermo Fisher CDR (CAD Hedged) (TMO : TSX)
Sector: Other
|
Close (07-23-2026) |
$20.50 |
|---|---|
| Change |
$1.70
(9.04%)
|
| Volume | 52,085 |
| Open | $20.53 |
|---|---|
| Day Range | $20.35 - $20.71 |
| 52 Week Low | $15.11 |
| 52 Week High | $23.30 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-15-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $288,438,917,366 |
| Shares Outstanding | 14,070,191,091 |
| Book Value per Share | $0.13 |
| Earnings per Share | $25.00 |
Period
Loading......
Loading......
Legend
Thermo Fisher CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 20.50 |
$1.70
(9.04%)
|
| July 22, 2026 | 18.80 |
$0.15
(0.79%)
|
| July 21, 2026 | 18.67 |
-$0.14
(-0.74%)
|
| July 20, 2026 | 18.81 |
-$0.24
(-1.26%)
|
| July 17, 2026 | 19.05 |
-$0.30
(-1.55%)
|
| July 16, 2026 | 19.35 |
$0.21
(1.10%)
|
| July 15, 2026 | 19.14 |
-$0.01
(-0.05%)
|
| July 14, 2026 | 19.15 |
$0.25
(1.32%)
|
| July 13, 2026 | 18.90 |
$0.06
(0.32%)
|
| July 10, 2026 | 18.84 |
$0.09
(0.48%)
|
| July 09, 2026 | 18.75 |
$0.54
(2.97%)
|
| July 08, 2026 | 18.21 |
-$0.24
(-1.30%)
|
| July 07, 2026 | 18.45 |
-$0.11
(-0.59%)
|
| July 06, 2026 | 18.56 |
$0.20
(1.09%)
|
| July 03, 2026 | 18.36 |
-$0.30
(-1.61%)
|
| July 02, 2026 | 18.66 |
$0.71
(3.96%)
|
| July 01, 2026 | 17.95 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.95 |
-$0.13
(-0.72%)
|
| June 29, 2026 | 18.08 |
-$0.28
(-1.53%)
|
| June 26, 2026 | 18.36 |
$0.16
(0.88%)
|
| June 25, 2026 | 18.20 |
$0.60
(3.41%)
|
| June 24, 2026 | 17.60 |
$0.80
(4.76%)
|
| June 23, 2026 | 16.80 |
$0.19
(1.14%)
|
| June 22, 2026 | 16.61 |
$0.01
(0.06%)
|
| June 19, 2026 | 16.60 |
-$0.12
(-0.72%)
|
| June 18, 2026 | 16.72 |
$0.20
(1.21%)
|
| June 17, 2026 | 16.52 |
-$0.45
(-2.65%)
|
| June 16, 2026 | 16.97 |
$0.00
(0.00%)
|
| June 15, 2026 | 16.97 |
$0.14
(0.83%)
|
| June 12, 2026 | 16.83 |
-$0.23
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
