Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

GE Aerospace CDR (CAD Hedged) (GE : TSX)

Sector: Other

Close
(04-03-2026)
$36.82
Change
$0.00 (0.00%)
Volume 0
Open $36.82
Day Range - - -
52 Week Low $21.56
52 Week High $45.75
Annual Yield 0.30%
Annual Dividend $0.11
Last Dividend (03-09-2026) $0.06
Industry Sector Other
Quoted Market Value $398,902,935,700
Shares Outstanding 10,833,865,717
Book Value per Share $2.06
Earnings per Share $8.20
Period
Loading......
Loading......

Legend

GE Aerospace CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2026 36.82
$0.00 (0.00%)
April 02, 2026 36.82
-$1.57 (-4.09%)
April 01, 2026 38.39
$1.23 (3.31%)
March 31, 2026 37.16
$1.38 (3.86%)
March 30, 2026 35.78
-$1.36 (-3.66%)
March 27, 2026 37.14
-$0.34 (-0.91%)
March 26, 2026 37.48
-$1.39 (-3.58%)
March 25, 2026 38.87
$0.75 (1.97%)
March 24, 2026 38.12
-$0.15 (-0.39%)
March 23, 2026 38.27
$0.71 (1.89%)
March 20, 2026 37.56
-$0.66 (-1.73%)
March 19, 2026 38.22
-$1.33 (-3.36%)
March 18, 2026 39.55
-$0.18 (-0.45%)
March 17, 2026 39.73
-$0.27 (-0.68%)
March 16, 2026 40.00
$0.69 (1.76%)
March 13, 2026 39.31
-$0.99 (-2.46%)
March 12, 2026 40.30
-$2.37 (-5.55%)
March 11, 2026 42.67
-$0.30 (-0.70%)
March 10, 2026 42.97
$0.78 (1.85%)
March 09, 2026 42.19
-$0.25 (-0.59%)
March 06, 2026 42.44
-$0.56 (-1.30%)
March 05, 2026 43.00
-$1.67 (-3.74%)
March 04, 2026 44.67
$0.77 (1.75%)
March 03, 2026 43.90
-$1.62 (-3.56%)
March 02, 2026 45.52
$0.65 (1.45%)
February 27, 2026 44.87
$0.06 (0.13%)
February 26, 2026 44.81
-$0.33 (-0.73%)
February 25, 2026 45.14
-$0.35 (-0.77%)
February 24, 2026 45.49
$0.95 (2.13%)
February 23, 2026 44.54
-$0.66 (-1.46%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports