Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supermicro CDR (CAD Hedged) (SMCI : TSX)
Sector: Other
|
Close (10-16-2026) |
$10.19 |
|---|---|
| Change |
-$1.08
(-9.58%)
|
| Volume | 720,104 |
| Open | $11.04 |
|---|---|
| Day Range | $10.12 - $11.06 |
| 52 Week Low | $6.37 |
| 52 Week High | $18.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,875,362,230 |
| Shares Outstanding | 2,833,695,999 |
| Book Value per Share | $0.72 |
| Earnings per Share | $5.19 |
Period
Loading......
Loading......
Legend
Supermicro CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 10.19 |
-$1.08
(-9.58%)
|
| October 15, 2026 | 11.27 |
-$0.25
(-2.17%)
|
| October 14, 2026 | 11.52 |
-$1.05
(-8.35%)
|
| October 13, 2026 | 12.57 |
-$0.89
(-6.61%)
|
| October 12, 2026 | 13.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.46 |
-$0.29
(-2.11%)
|
| October 08, 2026 | 13.75 |
-$0.71
(-4.91%)
|
| October 07, 2026 | 14.46 |
$0.48
(3.43%)
|
| October 06, 2026 | 13.98 |
$0.10
(0.72%)
|
| October 05, 2026 | 13.88 |
-$0.17
(-1.21%)
|
| October 02, 2026 | 14.05 |
$0.57
(4.23%)
|
| October 01, 2026 | 13.48 |
$0.28
(2.12%)
|
| September 30, 2026 | 13.20 |
-$0.01
(-0.08%)
|
| September 29, 2026 | 13.21 |
-$0.23
(-1.71%)
|
| September 28, 2026 | 13.44 |
-$0.47
(-3.38%)
|
| September 25, 2026 | 13.91 |
$0.53
(3.96%)
|
| September 24, 2026 | 13.38 |
$0.02
(0.15%)
|
| September 23, 2026 | 13.36 |
-$0.05
(-0.37%)
|
| September 22, 2026 | 13.41 |
$0.13
(0.98%)
|
| September 21, 2026 | 13.28 |
$0.68
(5.40%)
|
| September 18, 2026 | 12.60 |
-$0.39
(-3.00%)
|
| September 17, 2026 | 12.99 |
$1.13
(9.53%)
|
| September 16, 2026 | 11.86 |
$0.38
(3.31%)
|
| September 15, 2026 | 11.48 |
-$0.36
(-3.04%)
|
| September 14, 2026 | 11.84 |
-$1.08
(-8.36%)
|
| September 11, 2026 | 12.92 |
$0.87
(7.22%)
|
| September 10, 2026 | 12.05 |
-$0.47
(-3.75%)
|
| September 09, 2026 | 12.52 |
-$0.45
(-3.47%)
|
| September 08, 2026 | 12.97 |
$0.21
(1.65%)
|
| September 07, 2026 | 12.76 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
