Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-20-2026) |
$10.86 |
|---|---|
| Change |
$0.93
(9.37%)
|
| Volume | 595,696 |
| Open | $10.14 |
|---|---|
| Day Range | $10.05 - $11.01 |
| 52 Week Low | $6.37 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $27,176,866,804 |
| Shares Outstanding | 2,502,473,923 |
| Book Value per Share | $0.79 |
| Earnings per Share | $2.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 10.86 |
$0.93
(9.37%)
|
| May 19, 2026 | 9.93 |
-$0.14
(-1.39%)
|
| May 18, 2026 | 10.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.07 |
-$0.65
(-6.06%)
|
| May 14, 2026 | 10.72 |
$0.33
(3.18%)
|
| May 13, 2026 | 10.39 |
-$0.28
(-2.62%)
|
| May 12, 2026 | 10.67 |
-$0.24
(-2.20%)
|
| May 11, 2026 | 10.91 |
-$0.58
(-5.05%)
|
| May 08, 2026 | 11.49 |
$0.57
(5.22%)
|
| May 07, 2026 | 10.92 |
-$0.38
(-3.36%)
|
| May 06, 2026 | 11.30 |
$2.27
(25.14%)
|
| May 05, 2026 | 9.03 |
-$0.05
(-0.55%)
|
| May 04, 2026 | 9.08 |
$0.27
(3.06%)
|
| May 01, 2026 | 8.81 |
-$0.13
(-1.45%)
|
| April 30, 2026 | 8.94 |
$0.38
(4.44%)
|
| April 29, 2026 | 8.56 |
-$0.29
(-3.28%)
|
| April 28, 2026 | 8.85 |
-$0.24
(-2.64%)
|
| April 27, 2026 | 9.09 |
-$0.37
(-3.91%)
|
| April 24, 2026 | 9.46 |
$0.74
(8.49%)
|
| April 23, 2026 | 8.72 |
-$0.77
(-8.11%)
|
| April 22, 2026 | 9.49 |
$0.21
(2.26%)
|
| April 21, 2026 | 9.28 |
-$0.09
(-0.96%)
|
| April 20, 2026 | 9.37 |
$0.07
(0.75%)
|
| April 17, 2026 | 9.30 |
$0.06
(0.65%)
|
| April 16, 2026 | 9.24 |
$0.35
(3.94%)
|
| April 15, 2026 | 8.89 |
$0.04
(0.45%)
|
| April 14, 2026 | 8.85 |
$0.38
(4.49%)
|
| April 13, 2026 | 8.47 |
$0.25
(3.04%)
|
| April 10, 2026 | 8.22 |
$0.66
(8.73%)
|
| April 09, 2026 | 7.56 |
-$0.06
(-0.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
