Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supermicro CDR (CAD Hedged) (SMCI : TSX)
Sector: Other
|
Close (07-08-2026) |
$9.12 |
|---|---|
| Change |
$0.63
(7.42%)
|
| Volume | 462,933 |
| Open | $8.43 |
|---|---|
| Day Range | $8.43 - $9.12 |
| 52 Week Low | $6.37 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $22,822,562,178 |
| Shares Outstanding | 2,502,473,923 |
| Book Value per Share | $0.72 |
| Earnings per Share | $2.91 |
Period
Loading......
Loading......
Legend
Supermicro CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 9.12 |
$0.63
(7.42%)
|
| July 07, 2026 | 8.49 |
-$0.33
(-3.74%)
|
| July 06, 2026 | 8.82 |
-$0.27
(-2.97%)
|
| July 03, 2026 | 9.09 |
$0.25
(2.83%)
|
| July 02, 2026 | 8.84 |
-$0.67
(-7.05%)
|
| July 01, 2026 | 9.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.51 |
$0.40
(4.39%)
|
| June 29, 2026 | 9.11 |
-$0.84
(-8.44%)
|
| June 26, 2026 | 9.95 |
-$0.33
(-3.21%)
|
| June 25, 2026 | 10.28 |
-$0.22
(-2.10%)
|
| June 24, 2026 | 10.50 |
-$0.30
(-2.78%)
|
| June 23, 2026 | 10.80 |
-$0.68
(-5.92%)
|
| June 22, 2026 | 11.48 |
$1.57
(15.84%)
|
| June 19, 2026 | 9.91 |
-$0.02
(-0.20%)
|
| June 18, 2026 | 9.93 |
$0.91
(10.09%)
|
| June 17, 2026 | 9.02 |
-$0.47
(-4.95%)
|
| June 16, 2026 | 9.49 |
-$0.50
(-5.01%)
|
| June 15, 2026 | 9.99 |
$0.09
(0.91%)
|
| June 12, 2026 | 9.90 |
-$0.48
(-4.62%)
|
| June 11, 2026 | 10.38 |
$0.88
(9.26%)
|
| June 10, 2026 | 9.50 |
-$3.68
(-27.92%)
|
| June 09, 2026 | 13.18 |
-$1.06
(-7.44%)
|
| June 08, 2026 | 14.24 |
$0.74
(5.48%)
|
| June 05, 2026 | 13.50 |
-$1.71
(-11.24%)
|
| June 04, 2026 | 15.21 |
-$0.17
(-1.11%)
|
| June 03, 2026 | 15.38 |
-$0.88
(-5.41%)
|
| June 02, 2026 | 16.26 |
$1.06
(6.97%)
|
| June 01, 2026 | 15.20 |
$0.24
(1.60%)
|
| May 29, 2026 | 14.96 |
$1.57
(11.73%)
|
| May 28, 2026 | 13.39 |
$1.00
(8.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
