Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Supermicro CDR (CAD Hedged) (SMCI : TSX)
Sector: Other
|
Close (08-25-2026) |
$12.41 |
|---|---|
| Change |
$1.04
(9.15%)
|
| Volume | 431,770 |
| Open | $11.65 |
|---|---|
| Day Range | $11.64 - $12.44 |
| 52 Week Low | $6.37 |
| 52 Week High | $19.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $34,277,386,615 |
| Shares Outstanding | 2,762,077,890 |
| Book Value per Share | $1.06 |
| Earnings per Share | $2.91 |
Period
Loading......
Loading......
Legend
Supermicro CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 12.41 |
$1.04
(9.15%)
|
| August 24, 2026 | 11.37 |
-$0.66
(-5.49%)
|
| August 21, 2026 | 12.03 |
$0.24
(2.04%)
|
| August 20, 2026 | 11.79 |
-$0.01
(-0.08%)
|
| August 19, 2026 | 11.80 |
-$0.28
(-2.32%)
|
| August 18, 2026 | 12.08 |
-$0.28
(-2.27%)
|
| August 17, 2026 | 12.36 |
-$0.48
(-3.74%)
|
| August 14, 2026 | 12.84 |
$0.22
(1.74%)
|
| August 13, 2026 | 12.62 |
$0.49
(4.04%)
|
| August 12, 2026 | 12.13 |
$1.89
(18.46%)
|
| August 11, 2026 | 10.24 |
$0.05
(0.49%)
|
| August 10, 2026 | 10.19 |
$0.14
(1.39%)
|
| August 07, 2026 | 10.05 |
$0.55
(5.79%)
|
| August 06, 2026 | 9.50 |
-$0.29
(-2.96%)
|
| August 05, 2026 | 9.79 |
-$0.44
(-4.30%)
|
| August 04, 2026 | 10.23 |
$1.02
(11.07%)
|
| August 03, 2026 | 9.21 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.21 |
$0.24
(2.68%)
|
| July 30, 2026 | 8.97 |
$0.65
(7.81%)
|
| July 29, 2026 | 8.32 |
-$0.88
(-9.57%)
|
| July 28, 2026 | 9.20 |
-$0.43
(-4.47%)
|
| July 27, 2026 | 9.63 |
-$0.08
(-0.82%)
|
| July 24, 2026 | 9.71 |
-$0.38
(-3.77%)
|
| July 23, 2026 | 10.09 |
$0.22
(2.23%)
|
| July 22, 2026 | 9.87 |
$1.65
(20.07%)
|
| July 21, 2026 | 8.22 |
$0.48
(6.20%)
|
| July 20, 2026 | 7.74 |
-$0.08
(-1.02%)
|
| July 17, 2026 | 7.82 |
-$0.17
(-2.13%)
|
| July 16, 2026 | 7.99 |
-$0.71
(-8.16%)
|
| July 15, 2026 | 8.70 |
-$0.25
(-2.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
