Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PayPal CDR (CAD Hedged) (PYPL : TSX)
Sector: Other
|
Close (08-28-2026) |
$3.82 |
|---|---|
| Change |
-$0.57
(-12.98%)
|
| Volume | 388,008 |
| Open | $3.83 |
|---|---|
| Day Range | $3.76 - $3.91 |
| 52 Week Low | $2.79 |
| 52 Week High | $5.76 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-04-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $64,480,686,118 |
| Shares Outstanding | 16,879,760,764 |
| Book Value per Share | $0.19 |
| Earnings per Share | $7.41 |
Period
Loading......
Loading......
Legend
PayPal CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 3.82 |
-$0.57
(-12.98%)
|
| August 27, 2026 | 4.39 |
-$0.03
(-0.68%)
|
| August 26, 2026 | 4.42 |
-$0.02
(-0.45%)
|
| August 25, 2026 | 4.44 |
$0.04
(0.91%)
|
| August 24, 2026 | 4.40 |
$0.01
(0.23%)
|
| August 21, 2026 | 4.39 |
-$0.06
(-1.35%)
|
| August 20, 2026 | 4.45 |
$0.08
(1.83%)
|
| August 19, 2026 | 4.37 |
$0.05
(1.16%)
|
| August 18, 2026 | 4.32 |
$0.01
(0.23%)
|
| August 17, 2026 | 4.31 |
-$0.08
(-1.82%)
|
| August 14, 2026 | 4.39 |
$0.07
(1.62%)
|
| August 13, 2026 | 4.32 |
$0.10
(2.37%)
|
| August 12, 2026 | 4.22 |
$0.01
(0.24%)
|
| August 11, 2026 | 4.21 |
$0.00
(0.00%)
|
| August 10, 2026 | 4.21 |
-$0.01
(-0.24%)
|
| August 07, 2026 | 4.22 |
-$0.04
(-0.94%)
|
| August 06, 2026 | 4.26 |
$0.12
(2.90%)
|
| August 05, 2026 | 4.14 |
-$0.06
(-1.43%)
|
| August 04, 2026 | 4.20 |
$0.11
(2.69%)
|
| August 03, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.09 |
-$0.04
(-0.97%)
|
| July 30, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| July 29, 2026 | 4.17 |
$0.00
(0.00%)
|
| July 28, 2026 | 4.17 |
$0.17
(4.25%)
|
| July 27, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| July 24, 2026 | 4.02 |
$0.02
(0.50%)
|
| July 23, 2026 | 4.00 |
$0.03
(0.76%)
|
| July 22, 2026 | 3.97 |
-$0.02
(-0.50%)
|
| July 21, 2026 | 3.99 |
-$0.07
(-1.72%)
|
| July 20, 2026 | 4.06 |
$0.02
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
