Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-27-2026) |
$36.58 |
|---|---|
| Change |
$4.49
(13.99%)
|
| Volume | 915,578 |
| Open | $35.62 |
|---|---|
| Day Range | $34.29 - $36.64 |
| 52 Week Low | $28.50 |
| 52 Week High | $51.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $558,038,660,190 |
| Shares Outstanding | 15,255,294,155 |
| Book Value per Share | $5.09 |
| Earnings per Share | $3.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 36.58 |
$4.49
(13.99%)
|
| February 26, 2026 | 32.09 |
$0.66
(2.10%)
|
| February 25, 2026 | 31.43 |
$1.79
(6.04%)
|
| February 24, 2026 | 29.64 |
$0.77
(2.67%)
|
| February 23, 2026 | 28.87 |
-$0.98
(-3.28%)
|
| February 20, 2026 | 29.85 |
$0.59
(2.02%)
|
| February 19, 2026 | 29.26 |
-$0.35
(-1.18%)
|
| February 18, 2026 | 29.61 |
$0.32
(1.09%)
|
| February 17, 2026 | 29.29 |
$0.12
(0.41%)
|
| February 16, 2026 | 29.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.17 |
$0.37
(1.28%)
|
| February 12, 2026 | 28.80 |
-$1.49
(-4.92%)
|
| February 11, 2026 | 30.29 |
-$0.93
(-2.98%)
|
| February 10, 2026 | 31.22 |
$0.26
(0.84%)
|
| February 09, 2026 | 30.96 |
-$0.28
(-0.90%)
|
| February 06, 2026 | 31.24 |
$0.50
(1.63%)
|
| February 05, 2026 | 30.74 |
$0.29
(0.95%)
|
| February 04, 2026 | 30.45 |
$0.02
(0.07%)
|
| February 03, 2026 | 30.43 |
-$1.01
(-3.21%)
|
| February 02, 2026 | 31.44 |
-$0.29
(-0.91%)
|
| January 30, 2026 | 31.73 |
$0.09
(0.28%)
|
| January 29, 2026 | 31.64 |
-$0.56
(-1.74%)
|
| January 28, 2026 | 32.20 |
-$0.35
(-1.08%)
|
| January 27, 2026 | 32.55 |
-$0.12
(-0.37%)
|
| January 26, 2026 | 32.67 |
-$0.10
(-0.31%)
|
| January 23, 2026 | 32.77 |
$0.98
(3.08%)
|
| January 22, 2026 | 31.79 |
-$0.70
(-2.15%)
|
| January 21, 2026 | 32.49 |
-$0.77
(-2.32%)
|
| January 20, 2026 | 33.26 |
-$0.77
(-2.26%)
|
| January 19, 2026 | 34.03 |
$0.44
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
