Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-16-2026) |
$29.70 |
|---|---|
| Change |
-$1.10
(-3.57%)
|
| Volume | 252,679 |
| Open | $30.80 |
|---|---|
| Day Range | $29.30 - $30.80 |
| 52 Week Low | $28.50 |
| 52 Week High | $51.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $451,862,800,706 |
| Shares Outstanding | 15,214,235,714 |
| Book Value per Share | $4.02 |
| Earnings per Share | $4.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 29.70 |
-$1.10
(-3.57%)
|
| June 15, 2026 | 30.80 |
$0.53
(1.75%)
|
| June 12, 2026 | 30.27 |
-$0.37
(-1.21%)
|
| June 11, 2026 | 30.64 |
-$0.26
(-0.84%)
|
| June 10, 2026 | 30.90 |
$0.20
(0.65%)
|
| June 09, 2026 | 30.70 |
-$0.45
(-1.44%)
|
| June 08, 2026 | 31.15 |
$0.13
(0.42%)
|
| June 05, 2026 | 31.02 |
$0.23
(0.75%)
|
| June 04, 2026 | 30.79 |
$0.00
(0.00%)
|
| June 03, 2026 | 30.79 |
-$0.66
(-2.10%)
|
| June 02, 2026 | 31.45 |
-$0.92
(-2.84%)
|
| June 01, 2026 | 32.37 |
-$0.11
(-0.34%)
|
| May 29, 2026 | 32.48 |
-$0.09
(-0.28%)
|
| May 28, 2026 | 32.57 |
-$0.36
(-1.09%)
|
| May 27, 2026 | 32.93 |
-$0.11
(-0.33%)
|
| May 26, 2026 | 33.04 |
-$0.61
(-1.81%)
|
| May 25, 2026 | 33.65 |
$0.25
(0.75%)
|
| May 22, 2026 | 33.40 |
-$0.27
(-0.80%)
|
| May 21, 2026 | 33.67 |
$0.46
(1.39%)
|
| May 20, 2026 | 33.21 |
-$0.46
(-1.37%)
|
| May 19, 2026 | 33.67 |
$0.80
(2.43%)
|
| May 18, 2026 | 32.87 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.87 |
$0.05
(0.15%)
|
| May 14, 2026 | 32.82 |
-$0.24
(-0.73%)
|
| May 13, 2026 | 33.06 |
-$0.02
(-0.06%)
|
| May 12, 2026 | 33.08 |
$0.83
(2.57%)
|
| May 11, 2026 | 32.25 |
-$0.79
(-2.39%)
|
| May 08, 2026 | 33.04 |
-$0.31
(-0.93%)
|
| May 07, 2026 | 33.35 |
$0.03
(0.09%)
|
| May 06, 2026 | 33.32 |
$0.13
(0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
