Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netflix CDR (CAD Hedged) (NFLX : TSX)
Sector: Other
|
Close (09-04-2026) |
$29.37 |
|---|---|
| Change |
-$1.62
(-5.23%)
|
| Volume | 369,336 |
| Open | $30.77 |
|---|---|
| Day Range | $29.35 - $30.97 |
| 52 Week Low | $24.53 |
| 52 Week High | $48.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $455,838,952,227 |
| Shares Outstanding | 15,520,563,576 |
| Book Value per Share | $4.28 |
| Earnings per Share | $4.50 |
Period
Loading......
Loading......
Legend
Netflix CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 29.37 |
-$1.62
(-5.23%)
|
| September 03, 2026 | 30.99 |
$0.00
(0.00%)
|
| September 02, 2026 | 30.99 |
$0.68
(2.24%)
|
| September 01, 2026 | 30.31 |
-$0.08
(-0.26%)
|
| August 31, 2026 | 30.39 |
-$0.24
(-0.78%)
|
| August 28, 2026 | 30.63 |
$0.67
(2.24%)
|
| August 27, 2026 | 29.96 |
-$0.62
(-2.03%)
|
| August 26, 2026 | 30.58 |
-$0.24
(-0.78%)
|
| August 25, 2026 | 30.82 |
$0.83
(2.77%)
|
| August 24, 2026 | 29.99 |
$0.11
(0.37%)
|
| August 21, 2026 | 29.88 |
-$0.18
(-0.60%)
|
| August 20, 2026 | 30.06 |
-$0.07
(-0.23%)
|
| August 19, 2026 | 30.13 |
$0.94
(3.22%)
|
| August 18, 2026 | 29.19 |
$0.63
(2.21%)
|
| August 17, 2026 | 28.56 |
-$0.81
(-2.76%)
|
| August 14, 2026 | 29.37 |
-$0.02
(-0.07%)
|
| August 13, 2026 | 29.39 |
$1.51
(5.42%)
|
| August 12, 2026 | 27.88 |
-$0.23
(-0.82%)
|
| August 11, 2026 | 28.11 |
-$0.54
(-1.88%)
|
| August 10, 2026 | 28.65 |
$0.78
(2.80%)
|
| August 07, 2026 | 27.87 |
$0.20
(0.72%)
|
| August 06, 2026 | 27.67 |
-$0.21
(-0.75%)
|
| August 05, 2026 | 27.88 |
$0.20
(0.72%)
|
| August 04, 2026 | 27.68 |
$0.74
(2.75%)
|
| August 03, 2026 | 26.94 |
$0.00
(0.00%)
|
| July 31, 2026 | 26.94 |
-$0.56
(-2.04%)
|
| July 30, 2026 | 27.50 |
-$0.18
(-0.65%)
|
| July 29, 2026 | 27.68 |
$0.48
(1.76%)
|
| July 28, 2026 | 27.20 |
$0.75
(2.84%)
|
| July 27, 2026 | 26.45 |
$0.13
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
