Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon CDR (CAD Hedged) (LULU : TSX)
Sector: Other
|
Close (08-25-2026) |
$5.13 |
|---|---|
| Change |
-$0.21
(-3.93%)
|
| Volume | 376,532 |
| Open | $5.20 |
|---|---|
| Day Range | $5.08 - $5.20 |
| 52 Week Low | $4.55 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $17,741,659,562 |
| Shares Outstanding | 3,458,413,170 |
| Book Value per Share | $0.12 |
| Earnings per Share | $16.84 |
Period
Loading......
Loading......
Legend
lululemon CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 5.13 |
-$0.21
(-3.93%)
|
| August 24, 2026 | 5.34 |
$0.08
(1.52%)
|
| August 21, 2026 | 5.26 |
$0.25
(4.99%)
|
| August 20, 2026 | 5.01 |
-$0.17
(-3.28%)
|
| August 19, 2026 | 5.18 |
$0.02
(0.39%)
|
| August 18, 2026 | 5.16 |
$0.14
(2.79%)
|
| August 17, 2026 | 5.02 |
-$0.17
(-3.28%)
|
| August 14, 2026 | 5.19 |
-$0.01
(-0.19%)
|
| August 13, 2026 | 5.20 |
-$0.05
(-0.95%)
|
| August 12, 2026 | 5.25 |
-$0.20
(-3.67%)
|
| August 11, 2026 | 5.45 |
-$0.08
(-1.45%)
|
| August 10, 2026 | 5.53 |
-$0.05
(-0.90%)
|
| August 07, 2026 | 5.58 |
$0.16
(2.95%)
|
| August 06, 2026 | 5.42 |
$0.05
(0.93%)
|
| August 05, 2026 | 5.37 |
$0.02
(0.37%)
|
| August 04, 2026 | 5.35 |
$0.19
(3.68%)
|
| August 03, 2026 | 5.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| July 30, 2026 | 5.18 |
$0.00
(0.00%)
|
| July 29, 2026 | 5.18 |
-$0.05
(-0.96%)
|
| July 28, 2026 | 5.23 |
$0.13
(2.55%)
|
| July 27, 2026 | 5.10 |
$0.15
(3.03%)
|
| July 24, 2026 | 4.95 |
$0.16
(3.34%)
|
| July 23, 2026 | 4.79 |
-$0.14
(-2.84%)
|
| July 22, 2026 | 4.93 |
-$0.13
(-2.57%)
|
| July 21, 2026 | 5.06 |
-$0.01
(-0.20%)
|
| July 20, 2026 | 5.07 |
$0.02
(0.40%)
|
| July 17, 2026 | 5.05 |
-$0.10
(-1.94%)
|
| July 16, 2026 | 5.15 |
$0.05
(0.98%)
|
| July 15, 2026 | 5.10 |
$0.01
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
