Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lunr Royalties Corp. (LUNR : TSX)
Sector: Basic Materials
|
Close (08-24-2026) |
$21.81 |
|---|---|
| Change |
$1.19
(5.77%)
|
| Volume | 208,855 |
| Open | $21.49 |
|---|---|
| Day Range | $20.93 - $21.82 |
| 52 Week Low | $11.22 |
| 52 Week High | $32.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,636,612,339 |
| Shares Outstanding | 120,890,066 |
| Book Value per Share | $2,062.00 |
| Earnings per Share | $5,154.23 |
Period
Loading......
Loading......
Legend
Lunr Royalties Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 21.81 |
$1.19
(5.77%)
|
| August 21, 2026 | 20.62 |
$0.69
(3.46%)
|
| August 20, 2026 | 19.93 |
$0.17
(0.86%)
|
| August 19, 2026 | 19.76 |
$0.66
(3.46%)
|
| August 18, 2026 | 19.10 |
-$0.87
(-4.36%)
|
| August 17, 2026 | 19.97 |
$0.73
(3.79%)
|
| August 14, 2026 | 19.24 |
-$0.08
(-0.41%)
|
| August 13, 2026 | 19.32 |
-$0.88
(-4.36%)
|
| August 12, 2026 | 20.20 |
-$0.65
(-3.12%)
|
| August 11, 2026 | 20.85 |
$0.53
(2.61%)
|
| August 10, 2026 | 20.32 |
-$0.98
(-4.60%)
|
| August 07, 2026 | 21.30 |
$0.40
(1.91%)
|
| August 06, 2026 | 20.90 |
$0.06
(0.29%)
|
| August 05, 2026 | 20.84 |
$0.84
(4.20%)
|
| August 04, 2026 | 20.00 |
$1.45
(7.82%)
|
| August 03, 2026 | 18.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.55 |
-$0.41
(-2.16%)
|
| July 30, 2026 | 18.96 |
$0.61
(3.32%)
|
| July 29, 2026 | 18.35 |
-$0.24
(-1.29%)
|
| July 28, 2026 | 18.59 |
-$0.06
(-0.32%)
|
| July 27, 2026 | 18.65 |
$0.79
(4.42%)
|
| July 24, 2026 | 17.86 |
-$0.49
(-2.67%)
|
| July 23, 2026 | 18.35 |
-$0.69
(-3.62%)
|
| July 22, 2026 | 19.04 |
$0.25
(1.33%)
|
| July 21, 2026 | 18.79 |
$1.38
(7.93%)
|
| July 20, 2026 | 17.41 |
-$0.72
(-3.97%)
|
| July 17, 2026 | 18.13 |
$0.87
(5.04%)
|
| July 16, 2026 | 17.26 |
-$1.32
(-7.10%)
|
| July 15, 2026 | 18.58 |
-$0.33
(-1.75%)
|
| July 14, 2026 | 18.91 |
$0.65
(3.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
