Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-25-2026) |
$10.52 |
|---|---|
| Change |
$0.13
(1.25%)
|
| Volume | 161,703 |
| Open | $10.62 |
|---|---|
| Day Range | $10.45 - $10.62 |
| 52 Week Low | $9.30 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $450,942,349,333 |
| Shares Outstanding | 42,865,242,332 |
| Book Value per Share | $2.99 |
| Earnings per Share | $1.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 10.52 |
$0.13
(1.25%)
|
| May 22, 2026 | 10.39 |
-$0.04
(-0.38%)
|
| May 21, 2026 | 10.43 |
$0.01
(0.10%)
|
| May 20, 2026 | 10.42 |
$0.14
(1.36%)
|
| May 19, 2026 | 10.28 |
$0.10
(0.98%)
|
| May 18, 2026 | 10.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.18 |
$0.01
(0.10%)
|
| May 14, 2026 | 10.17 |
$0.26
(2.62%)
|
| May 13, 2026 | 9.91 |
-$0.43
(-4.16%)
|
| May 12, 2026 | 10.34 |
-$0.07
(-0.67%)
|
| May 11, 2026 | 10.41 |
-$0.07
(-0.67%)
|
| May 08, 2026 | 10.48 |
$0.06
(0.58%)
|
| May 07, 2026 | 10.42 |
$0.22
(2.16%)
|
| May 06, 2026 | 10.20 |
-$0.18
(-1.73%)
|
| May 05, 2026 | 10.38 |
-$0.78
(-6.99%)
|
| May 04, 2026 | 11.16 |
$0.14
(1.27%)
|
| May 01, 2026 | 11.02 |
$0.44
(4.16%)
|
| April 30, 2026 | 10.58 |
$0.09
(0.86%)
|
| April 29, 2026 | 10.49 |
-$0.27
(-2.51%)
|
| April 28, 2026 | 10.76 |
-$0.13
(-1.19%)
|
| April 27, 2026 | 10.89 |
-$0.01
(-0.09%)
|
| April 24, 2026 | 10.90 |
$0.12
(1.11%)
|
| April 23, 2026 | 10.78 |
-$0.83
(-7.15%)
|
| April 22, 2026 | 11.61 |
$0.47
(4.22%)
|
| April 21, 2026 | 11.14 |
$0.04
(0.36%)
|
| April 20, 2026 | 11.10 |
-$0.04
(-0.36%)
|
| April 17, 2026 | 11.14 |
$0.27
(2.48%)
|
| April 16, 2026 | 10.87 |
$0.01
(0.09%)
|
| April 15, 2026 | 10.86 |
$0.51
(4.93%)
|
| April 14, 2026 | 10.35 |
$0.23
(2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
