Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palantir CDR (CAD Hedged) (PLTR : TSX)
Sector: Other
|
Close (07-22-2026) |
$9.44 |
|---|---|
| Change |
-$0.58
(-5.79%)
|
| Volume | 555,062 |
| Open | $10.00 |
|---|---|
| Day Range | $9.35 - $10.00 |
| 52 Week Low | $8.06 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $404,647,887,614 |
| Shares Outstanding | 42,865,242,332 |
| Book Value per Share | $2.85 |
| Earnings per Share | $1.33 |
Period
Loading......
Loading......
Legend
Palantir CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 9.44 |
-$0.58
(-5.79%)
|
| July 21, 2026 | 10.02 |
-$0.17
(-1.67%)
|
| July 20, 2026 | 10.19 |
$0.19
(1.90%)
|
| July 17, 2026 | 10.00 |
-$0.17
(-1.67%)
|
| July 16, 2026 | 10.17 |
$0.07
(0.69%)
|
| July 15, 2026 | 10.10 |
-$0.01
(-0.10%)
|
| July 14, 2026 | 10.11 |
$0.27
(2.74%)
|
| July 13, 2026 | 9.84 |
$0.24
(2.50%)
|
| July 10, 2026 | 9.60 |
-$0.18
(-1.84%)
|
| July 09, 2026 | 9.78 |
-$0.24
(-2.40%)
|
| July 08, 2026 | 10.02 |
-$0.13
(-1.28%)
|
| July 07, 2026 | 10.15 |
$0.11
(1.10%)
|
| July 06, 2026 | 10.04 |
$0.19
(1.93%)
|
| July 03, 2026 | 9.85 |
$0.06
(0.61%)
|
| July 02, 2026 | 9.79 |
$0.95
(10.75%)
|
| July 01, 2026 | 8.84 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.84 |
$0.06
(0.68%)
|
| June 29, 2026 | 8.78 |
$0.19
(2.21%)
|
| June 26, 2026 | 8.59 |
$0.46
(5.66%)
|
| June 25, 2026 | 8.13 |
-$0.48
(-5.57%)
|
| June 24, 2026 | 8.61 |
-$0.25
(-2.82%)
|
| June 23, 2026 | 8.86 |
-$0.21
(-2.32%)
|
| June 22, 2026 | 9.07 |
-$0.68
(-6.97%)
|
| June 19, 2026 | 9.75 |
-$0.01
(-0.10%)
|
| June 18, 2026 | 9.76 |
-$0.13
(-1.31%)
|
| June 17, 2026 | 9.89 |
-$0.21
(-2.08%)
|
| June 16, 2026 | 10.10 |
-$0.14
(-1.37%)
|
| June 15, 2026 | 10.24 |
$0.52
(5.35%)
|
| June 12, 2026 | 9.72 |
-$0.22
(-2.21%)
|
| June 11, 2026 | 9.94 |
$0.05
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
