Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.78 |
|---|---|
| Change |
-$0.02
(-2.50%)
|
| Volume | 1,355,952 |
| Open | $0.80 |
|---|---|
| Day Range | $0.78 - $0.84 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,739,708 |
| Shares Outstanding | 104,794,498 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| June 15, 2026 | 0.80 |
$0.03
(3.90%)
|
| June 12, 2026 | 0.77 |
$0.01
(1.32%)
|
| June 11, 2026 | 0.76 |
$0.03
(4.11%)
|
| June 10, 2026 | 0.73 |
$0.02
(2.82%)
|
| June 09, 2026 | 0.71 |
$0.01
(1.43%)
|
| June 08, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| June 05, 2026 | 0.71 |
-$0.05
(-6.58%)
|
| June 04, 2026 | 0.76 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.76 |
-$0.05
(-6.17%)
|
| June 02, 2026 | 0.81 |
$0.03
(3.85%)
|
| June 01, 2026 | 0.78 |
$0.04
(5.41%)
|
| May 29, 2026 | 0.74 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| May 27, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| May 26, 2026 | 0.77 |
$0.02
(2.67%)
|
| May 25, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 21, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| May 20, 2026 | 0.79 |
-$0.09
(-10.23%)
|
| May 19, 2026 | 0.88 |
-$0.08
(-8.33%)
|
| May 18, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| May 14, 2026 | 1.00 |
$0.05
(5.26%)
|
| May 13, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| May 12, 2026 | 0.97 |
$0.03
(3.19%)
|
| May 11, 2026 | 0.94 |
$0.11
(13.25%)
|
| May 08, 2026 | 0.83 |
$0.02
(2.47%)
|
| May 07, 2026 | 0.81 |
$0.02
(2.53%)
|
| May 06, 2026 | 0.79 |
$0.07
(9.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
