Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2026) |
$0.90 |
|---|---|
| Change |
$0.19
(26.76%)
|
| Volume | 2,636,911 |
| Open | $0.75 |
|---|---|
| Day Range | $0.74 - $0.90 |
| 52 Week Low | $0.50 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,767,805 |
| Shares Outstanding | 104,186,450 |
| Book Value per Share | $22.50 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 0.90 |
$0.19
(26.76%)
|
| April 08, 2026 | 0.71 |
$0.06
(9.23%)
|
| April 07, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.65 |
$0.01
(1.56%)
|
| April 03, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.64 |
-$0.08
(-11.11%)
|
| April 01, 2026 | 0.72 |
$0.03
(4.35%)
|
| March 31, 2026 | 0.69 |
$0.05
(7.81%)
|
| March 30, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| March 27, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| March 26, 2026 | 0.71 |
$0.04
(5.97%)
|
| March 25, 2026 | 0.67 |
$0.06
(9.84%)
|
| March 24, 2026 | 0.61 |
$0.04
(7.02%)
|
| March 23, 2026 | 0.57 |
$0.02
(3.64%)
|
| March 20, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| March 19, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| March 18, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| March 17, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| March 16, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| March 13, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| March 11, 2026 | 0.73 |
$0.01
(1.39%)
|
| March 10, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 09, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| March 05, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| March 04, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 03, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| March 02, 2026 | 0.79 |
$0.01
(1.28%)
|
| February 27, 2026 | 0.78 |
-$0.02
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
