Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tiger Gold Corp. (TIGR : TSV)
Sector: Basic Materials
|
Close (09-10-2026) |
$0.77 |
|---|---|
| Change |
-$0.15
(-16.30%)
|
| Volume | 1,399,460 |
| Open | $0.89 |
|---|---|
| Day Range | $0.77 - $0.90 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $101,097,804 |
| Shares Outstanding | 131,295,849 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Tiger Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.77 |
-$0.15
(-16.30%)
|
| September 09, 2026 | 0.92 |
$0.03
(3.37%)
|
| September 08, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| September 07, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.90 |
$0.03
(3.45%)
|
| September 02, 2026 | 0.87 |
$0.04
(4.82%)
|
| September 01, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| August 31, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| August 28, 2026 | 0.88 |
-$0.06
(-6.38%)
|
| August 27, 2026 | 0.94 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.94 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.94 |
$0.03
(3.30%)
|
| August 24, 2026 | 0.91 |
$0.07
(8.33%)
|
| August 21, 2026 | 0.84 |
$0.08
(10.53%)
|
| August 20, 2026 | 0.76 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.76 |
$0.02
(2.70%)
|
| August 18, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| August 17, 2026 | 0.78 |
$0.02
(2.63%)
|
| August 14, 2026 | 0.76 |
$0.02
(2.70%)
|
| August 13, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| August 12, 2026 | 0.76 |
$0.02
(2.70%)
|
| August 11, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| August 10, 2026 | 0.78 |
$0.01
(1.30%)
|
| August 07, 2026 | 0.77 |
$0.04
(5.48%)
|
| August 06, 2026 | 0.73 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.73 |
$0.04
(5.80%)
|
| August 04, 2026 | 0.69 |
$0.04
(6.15%)
|
| August 03, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.65 |
-$0.01
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
