Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron CDR (CAD Hedged) (MU : TSX)
Sector: Other
|
Close (07-15-2026) |
$39.80 |
|---|---|
| Change |
-$3.44
(-7.96%)
|
| Volume | 2,789,903 |
| Open | $42.87 |
|---|---|
| Day Range | $38.48 - $42.97 |
| 52 Week Low | $4.67 |
| 52 Week High | $55.30 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (07-06-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,448,636,630,423 |
| Shares Outstanding | 36,397,905,287 |
| Book Value per Share | $0.48 |
| Earnings per Share | $61.75 |
Period
Loading......
Loading......
Legend
Micron CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 39.80 |
-$3.44
(-7.96%)
|
| July 14, 2026 | 43.24 |
$1.99
(4.82%)
|
| July 13, 2026 | 41.25 |
-$1.83
(-4.25%)
|
| July 10, 2026 | 43.08 |
-$0.48
(-1.10%)
|
| July 09, 2026 | 43.56 |
$1.80
(4.31%)
|
| July 08, 2026 | 41.76 |
$0.50
(1.21%)
|
| July 07, 2026 | 41.26 |
-$2.14
(-4.93%)
|
| July 06, 2026 | 43.40 |
-$2.62
(-5.69%)
|
| July 03, 2026 | 46.02 |
$2.77
(6.40%)
|
| July 02, 2026 | 43.25 |
-$7.80
(-15.28%)
|
| July 01, 2026 | 51.05 |
$0.00
(0.00%)
|
| June 30, 2026 | 51.05 |
$0.74
(1.47%)
|
| June 29, 2026 | 50.31 |
$0.69
(1.39%)
|
| June 26, 2026 | 49.62 |
-$3.92
(-7.32%)
|
| June 25, 2026 | 53.54 |
$7.56
(16.44%)
|
| June 24, 2026 | 45.98 |
-$0.46
(-0.99%)
|
| June 23, 2026 | 46.44 |
-$7.09
(-13.24%)
|
| June 22, 2026 | 53.53 |
$2.76
(5.44%)
|
| June 19, 2026 | 50.77 |
$0.82
(1.64%)
|
| June 18, 2026 | 49.95 |
$3.84
(8.33%)
|
| June 17, 2026 | 46.11 |
$1.06
(2.35%)
|
| June 16, 2026 | 45.05 |
-$2.93
(-6.11%)
|
| June 15, 2026 | 47.98 |
$4.70
(10.86%)
|
| June 12, 2026 | 43.28 |
-$0.62
(-1.41%)
|
| June 11, 2026 | 43.90 |
$4.50
(11.42%)
|
| June 10, 2026 | 39.40 |
-$1.81
(-4.39%)
|
| June 09, 2026 | 41.21 |
-$0.68
(-1.62%)
|
| June 08, 2026 | 41.89 |
$3.65
(9.54%)
|
| June 05, 2026 | 38.24 |
-$5.84
(-13.25%)
|
| June 04, 2026 | 44.08 |
-$3.59
(-7.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
