Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-15-2026) |
$32.08 |
|---|---|
| Change |
-$2.32
(-6.74%)
|
| Volume | 1,797,954 |
| Open | $32.45 |
|---|---|
| Day Range | $31.80 - $33.14 |
| 52 Week Low | $4.13 |
| 52 Week High | $36.24 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (03-30-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,117,456,447,360 |
| Shares Outstanding | 34,833,430,404 |
| Book Value per Share | $0.54 |
| Earnings per Share | $29.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 32.08 |
-$2.32
(-6.74%)
|
| May 14, 2026 | 34.40 |
-$1.05
(-2.96%)
|
| May 13, 2026 | 35.45 |
$1.51
(4.45%)
|
| May 12, 2026 | 33.94 |
-$1.23
(-3.50%)
|
| May 11, 2026 | 35.17 |
$2.14
(6.48%)
|
| May 08, 2026 | 33.03 |
$4.38
(15.29%)
|
| May 07, 2026 | 28.65 |
-$0.82
(-2.78%)
|
| May 06, 2026 | 29.47 |
$1.14
(4.02%)
|
| May 05, 2026 | 28.33 |
$2.86
(11.23%)
|
| May 04, 2026 | 25.47 |
$1.49
(6.21%)
|
| May 01, 2026 | 23.98 |
$1.08
(4.72%)
|
| April 30, 2026 | 22.90 |
-$0.03
(-0.13%)
|
| April 29, 2026 | 22.93 |
$0.59
(2.64%)
|
| April 28, 2026 | 22.34 |
-$0.86
(-3.71%)
|
| April 27, 2026 | 23.20 |
$1.25
(5.69%)
|
| April 24, 2026 | 21.95 |
$0.63
(2.95%)
|
| April 23, 2026 | 21.32 |
-$0.21
(-0.98%)
|
| April 22, 2026 | 21.53 |
$1.68
(8.44%)
|
| April 21, 2026 | 19.86 |
$0.01
(0.05%)
|
| April 20, 2026 | 19.85 |
-$0.30
(-1.49%)
|
| April 17, 2026 | 20.15 |
-$0.09
(-0.44%)
|
| April 16, 2026 | 20.24 |
$0.05
(0.25%)
|
| April 15, 2026 | 20.19 |
-$0.48
(-2.32%)
|
| April 14, 2026 | 20.67 |
$1.75
(9.25%)
|
| April 13, 2026 | 18.92 |
$0.28
(1.50%)
|
| April 10, 2026 | 18.64 |
-$0.04
(-0.21%)
|
| April 09, 2026 | 18.68 |
$0.64
(3.55%)
|
| April 08, 2026 | 18.04 |
$1.31
(7.83%)
|
| April 07, 2026 | 16.73 |
-$0.02
(-0.12%)
|
| April 06, 2026 | 16.75 |
$0.51
(3.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
