Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-09-2026) |
$85.36 |
|---|---|
| Change |
-$2.55
(-2.90%)
|
| Volume | 268,465 |
| Open | $84.98 |
|---|---|
| Day Range | $82.58 - $87.65 |
| 52 Week Low | $14.01 |
| 52 Week High | $101.26 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (12-29-2025) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $591,168,242,811 |
| Shares Outstanding | 6,925,588,599 |
| Book Value per Share | $1.83 |
| Earnings per Share | $10.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 85.36 |
-$2.55
(-2.90%)
|
| February 06, 2026 | 87.91 |
$2.64
(3.10%)
|
| February 05, 2026 | 85.27 |
$0.57
(0.67%)
|
| February 04, 2026 | 84.70 |
-$8.99
(-9.60%)
|
| February 03, 2026 | 93.69 |
-$3.85
(-3.95%)
|
| February 02, 2026 | 97.54 |
$5.07
(5.48%)
|
| January 30, 2026 | 92.47 |
-$4.73
(-4.87%)
|
| January 29, 2026 | 97.20 |
$0.25
(0.26%)
|
| January 28, 2026 | 96.95 |
$5.52
(6.04%)
|
| January 27, 2026 | 91.43 |
$4.66
(5.37%)
|
| January 26, 2026 | 86.77 |
-$2.35
(-2.64%)
|
| January 23, 2026 | 89.12 |
$0.43
(0.48%)
|
| January 22, 2026 | 88.69 |
$1.80
(2.07%)
|
| January 21, 2026 | 86.89 |
$5.42
(6.64%)
|
| January 20, 2026 | 81.50 |
-$0.88
(-1.07%)
|
| January 19, 2026 | 82.38 |
$1.47
(1.82%)
|
| January 16, 2026 | 80.91 |
$5.88
(7.84%)
|
| January 15, 2026 | 75.03 |
$0.72
(0.97%)
|
| January 14, 2026 | 74.31 |
-$1.11
(-1.47%)
|
| January 13, 2026 | 75.42 |
-$1.81
(-2.34%)
|
| January 12, 2026 | 77.23 |
$0.47
(0.61%)
|
| January 09, 2026 | 76.76 |
$3.76
(5.15%)
|
| January 08, 2026 | 73.00 |
-$2.82
(-3.72%)
|
| January 07, 2026 | 75.82 |
-$0.95
(-1.24%)
|
| January 06, 2026 | 76.77 |
$7.08
(10.16%)
|
| January 05, 2026 | 69.69 |
-$0.66
(-0.94%)
|
| January 02, 2026 | 70.35 |
$6.56
(10.28%)
|
| January 01, 2026 | 63.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 63.79 |
-$1.56
(-2.39%)
|
| December 30, 2025 | 65.35 |
-$0.36
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
