Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron CDR (CAD Hedged) (MU : TSX)
Sector: Other
|
Close (09-04-2026) |
$44.60 |
|---|---|
| Change |
$2.61
(6.22%)
|
| Volume | 2,072,125 |
| Open | $42.52 |
|---|---|
| Day Range | $42.47 - $44.60 |
| 52 Week Low | $5.29 |
| 52 Week High | $55.30 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (07-06-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,623,346,575,800 |
| Shares Outstanding | 36,397,905,287 |
| Book Value per Share | $0.47 |
| Earnings per Share | $61.75 |
Period
Loading......
Loading......
Legend
Micron CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 44.60 |
$2.61
(6.22%)
|
| September 03, 2026 | 41.99 |
$0.13
(0.31%)
|
| September 02, 2026 | 41.86 |
$0.96
(2.35%)
|
| September 01, 2026 | 40.90 |
-$1.10
(-2.62%)
|
| August 31, 2026 | 42.00 |
$1.13
(2.76%)
|
| August 28, 2026 | 40.87 |
-$0.08
(-0.20%)
|
| August 27, 2026 | 40.95 |
-$0.15
(-0.36%)
|
| August 26, 2026 | 41.10 |
$0.19
(0.46%)
|
| August 25, 2026 | 40.91 |
$0.90
(2.25%)
|
| August 24, 2026 | 40.01 |
-$2.39
(-5.64%)
|
| August 21, 2026 | 42.40 |
-$0.40
(-0.93%)
|
| August 20, 2026 | 42.80 |
$1.66
(4.04%)
|
| August 19, 2026 | 41.14 |
-$0.24
(-0.58%)
|
| August 18, 2026 | 41.38 |
-$3.04
(-6.84%)
|
| August 17, 2026 | 44.42 |
$1.68
(3.93%)
|
| August 14, 2026 | 42.74 |
$0.99
(2.37%)
|
| August 13, 2026 | 41.75 |
$1.75
(4.38%)
|
| August 12, 2026 | 40.00 |
$1.70
(4.44%)
|
| August 11, 2026 | 38.30 |
$0.40
(1.06%)
|
| August 10, 2026 | 37.90 |
-$0.74
(-1.92%)
|
| August 07, 2026 | 38.64 |
-$0.05
(-0.13%)
|
| August 06, 2026 | 38.69 |
-$0.57
(-1.45%)
|
| August 05, 2026 | 39.26 |
$0.00
(0.00%)
|
| August 04, 2026 | 39.26 |
$3.07
(8.48%)
|
| August 03, 2026 | 36.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 36.19 |
-$2.39
(-6.19%)
|
| July 30, 2026 | 38.58 |
$6.01
(18.45%)
|
| July 29, 2026 | 32.57 |
-$3.48
(-9.65%)
|
| July 28, 2026 | 36.05 |
-$3.59
(-9.06%)
|
| July 27, 2026 | 39.65 |
-$0.95
(-2.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
