Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CrowdStrike CDR (CAD Hedged) (CRWD : TSX)
Sector: Other
|
Close (08-31-2026) |
$71.61 |
|---|---|
| Change |
$3.31
(4.85%)
|
| Volume | 41,056 |
| Open | $68.71 |
|---|---|
| Day Range | $68.60 - $72.30 |
| 52 Week Low | $26.98 |
| 52 Week High | $71.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $327,527,922,412 |
| Shares Outstanding | 4,573,773,529 |
| Book Value per Share | $15.08 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
CrowdStrike CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 71.61 |
$3.31
(4.85%)
|
| August 28, 2026 | 68.30 |
-$2.38
(-3.37%)
|
| August 27, 2026 | 70.68 |
$11.61
(19.65%)
|
| August 26, 2026 | 59.07 |
$1.24
(2.14%)
|
| August 25, 2026 | 57.83 |
-$1.60
(-2.69%)
|
| August 24, 2026 | 59.43 |
-$0.38
(-0.64%)
|
| August 21, 2026 | 59.81 |
$0.68
(1.15%)
|
| August 20, 2026 | 59.13 |
-$3.65
(-5.81%)
|
| August 19, 2026 | 62.78 |
-$3.55
(-5.35%)
|
| August 18, 2026 | 66.33 |
$0.02
(0.03%)
|
| August 17, 2026 | 66.31 |
-$1.22
(-1.81%)
|
| August 14, 2026 | 67.53 |
-$2.93
(-4.16%)
|
| August 13, 2026 | 70.46 |
$1.74
(2.53%)
|
| August 12, 2026 | 68.72 |
-$0.14
(-0.20%)
|
| August 11, 2026 | 68.86 |
-$1.35
(-1.92%)
|
| August 10, 2026 | 70.21 |
$3.59
(5.39%)
|
| August 07, 2026 | 66.62 |
$2.32
(3.61%)
|
| August 06, 2026 | 64.30 |
-$0.86
(-1.32%)
|
| August 05, 2026 | 65.16 |
-$0.48
(-0.73%)
|
| August 04, 2026 | 65.64 |
$6.29
(10.60%)
|
| August 03, 2026 | 59.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 59.35 |
$1.88
(3.27%)
|
| July 30, 2026 | 57.47 |
$1.78
(3.20%)
|
| July 29, 2026 | 55.69 |
-$0.91
(-1.61%)
|
| July 28, 2026 | 56.60 |
$0.62
(1.11%)
|
| July 27, 2026 | 55.98 |
-$0.95
(-1.67%)
|
| July 24, 2026 | 56.93 |
-$0.14
(-0.25%)
|
| July 23, 2026 | 57.07 |
-$1.62
(-2.76%)
|
| July 22, 2026 | 58.69 |
-$0.57
(-0.96%)
|
| July 21, 2026 | 59.26 |
-$2.65
(-4.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
