Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$57.02 |
|---|---|
| Change |
$4.69
(8.96%)
|
| Volume | 38,031 |
| Open | $52.60 |
|---|---|
| Day Range | $52.60 - $57.02 |
| 52 Week Low | $26.98 |
| 52 Week High | $52.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $253,084,723,668 |
| Shares Outstanding | 4,438,525,494 |
| Book Value per Share | $3.01 |
| Earnings per Share | -$0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 57.02 |
$4.69
(8.96%)
|
| May 28, 2026 | 52.33 |
$2.10
(4.18%)
|
| May 27, 2026 | 50.23 |
-$2.14
(-4.09%)
|
| May 26, 2026 | 52.37 |
-$0.12
(-0.23%)
|
| May 25, 2026 | 52.49 |
$0.71
(1.37%)
|
| May 22, 2026 | 51.78 |
$1.23
(2.43%)
|
| May 21, 2026 | 50.55 |
-$0.05
(-0.10%)
|
| May 20, 2026 | 50.60 |
$2.50
(5.20%)
|
| May 19, 2026 | 48.10 |
$1.65
(3.55%)
|
| May 18, 2026 | 46.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 46.45 |
$1.15
(2.54%)
|
| May 14, 2026 | 45.30 |
$1.43
(3.26%)
|
| May 13, 2026 | 43.87 |
$1.22
(2.86%)
|
| May 12, 2026 | 42.65 |
$0.35
(0.83%)
|
| May 11, 2026 | 42.30 |
$1.09
(2.64%)
|
| May 08, 2026 | 41.21 |
$1.65
(4.17%)
|
| May 07, 2026 | 39.56 |
$2.96
(8.09%)
|
| May 06, 2026 | 36.60 |
-$0.70
(-1.88%)
|
| May 05, 2026 | 37.30 |
$0.66
(1.80%)
|
| May 04, 2026 | 36.64 |
$1.06
(2.98%)
|
| May 01, 2026 | 35.58 |
$0.79
(2.27%)
|
| April 30, 2026 | 34.79 |
-$0.56
(-1.58%)
|
| April 29, 2026 | 35.35 |
-$0.26
(-0.73%)
|
| April 28, 2026 | 35.61 |
$0.11
(0.31%)
|
| April 27, 2026 | 35.50 |
$0.44
(1.25%)
|
| April 24, 2026 | 35.06 |
$0.35
(1.01%)
|
| April 23, 2026 | 34.71 |
-$1.78
(-4.88%)
|
| April 22, 2026 | 36.49 |
$1.33
(3.78%)
|
| April 21, 2026 | 35.16 |
$1.31
(3.87%)
|
| April 20, 2026 | 33.85 |
$0.67
(2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
