Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-27-2026) |
$41.45 |
|---|---|
| Change |
-$3.32
(-7.42%)
|
| Volume | 58,346 |
| Open | $43.90 |
|---|---|
| Day Range | $41.25 - $43.90 |
| 52 Week Low | $21.75 |
| 52 Week High | $47.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $349,052,527,433 |
| Shares Outstanding | 8,421,050,119 |
| Book Value per Share | $0.12 |
| Earnings per Share | $72.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 41.45 |
-$3.32
(-7.42%)
|
| February 26, 2026 | 44.77 |
$0.32
(0.72%)
|
| February 25, 2026 | 44.45 |
$0.86
(1.97%)
|
| February 24, 2026 | 43.59 |
$0.55
(1.28%)
|
| February 23, 2026 | 43.04 |
-$1.40
(-3.15%)
|
| February 20, 2026 | 44.44 |
$0.26
(0.59%)
|
| February 19, 2026 | 44.18 |
-$0.85
(-1.89%)
|
| February 18, 2026 | 45.03 |
$0.79
(1.79%)
|
| February 17, 2026 | 44.24 |
$0.55
(1.26%)
|
| February 16, 2026 | 43.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 43.69 |
-$0.06
(-0.14%)
|
| February 12, 2026 | 43.75 |
-$1.95
(-4.27%)
|
| February 11, 2026 | 45.70 |
-$0.06
(-0.13%)
|
| February 10, 2026 | 45.76 |
$0.14
(0.31%)
|
| February 09, 2026 | 45.62 |
$0.70
(1.56%)
|
| February 06, 2026 | 44.92 |
$1.91
(4.44%)
|
| February 05, 2026 | 43.01 |
-$1.08
(-2.45%)
|
| February 04, 2026 | 44.09 |
-$1.31
(-2.89%)
|
| February 03, 2026 | 45.40 |
-$0.33
(-0.72%)
|
| February 02, 2026 | 45.73 |
$0.54
(1.19%)
|
| January 30, 2026 | 45.19 |
-$0.18
(-0.40%)
|
| January 29, 2026 | 45.37 |
$0.08
(0.18%)
|
| January 28, 2026 | 45.29 |
$0.39
(0.87%)
|
| January 27, 2026 | 44.90 |
-$0.10
(-0.22%)
|
| January 26, 2026 | 45.00 |
$0.53
(1.19%)
|
| January 23, 2026 | 44.47 |
-$1.61
(-3.49%)
|
| January 22, 2026 | 46.08 |
$0.01
(0.02%)
|
| January 21, 2026 | 46.07 |
$0.56
(1.23%)
|
| January 20, 2026 | 45.51 |
-$1.37
(-2.92%)
|
| January 19, 2026 | 46.88 |
$0.31
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
