Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-18-2026) |
$18.18 |
|---|---|
| Change |
-$1.23
(-6.34%)
|
| Volume | 156,762 |
| Open | $17.81 |
|---|---|
| Day Range | $17.50 - $18.40 |
| 52 Week Low | $17.51 |
| 52 Week High | $26.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $149,230,233,830 |
| Shares Outstanding | 8,208,483,709 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 18.18 |
-$1.23
(-6.34%)
|
| February 17, 2026 | 19.41 |
-$0.40
(-2.02%)
|
| February 16, 2026 | 19.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.81 |
$0.42
(2.17%)
|
| February 12, 2026 | 19.39 |
-$0.21
(-1.07%)
|
| February 11, 2026 | 19.60 |
-$0.09
(-0.46%)
|
| February 10, 2026 | 19.69 |
-$0.10
(-0.51%)
|
| February 09, 2026 | 19.79 |
$0.79
(4.16%)
|
| February 06, 2026 | 19.00 |
$0.59
(3.20%)
|
| February 05, 2026 | 18.41 |
-$1.38
(-6.97%)
|
| February 04, 2026 | 19.79 |
$0.05
(0.25%)
|
| February 03, 2026 | 19.74 |
-$1.13
(-5.41%)
|
| February 02, 2026 | 20.87 |
-$0.14
(-0.67%)
|
| January 30, 2026 | 21.01 |
$0.08
(0.38%)
|
| January 29, 2026 | 20.93 |
-$0.92
(-4.21%)
|
| January 28, 2026 | 21.85 |
$0.04
(0.18%)
|
| January 27, 2026 | 21.81 |
-$0.08
(-0.37%)
|
| January 26, 2026 | 21.89 |
$0.48
(2.24%)
|
| January 23, 2026 | 21.41 |
-$0.25
(-1.15%)
|
| January 22, 2026 | 21.66 |
$0.07
(0.32%)
|
| January 21, 2026 | 21.59 |
-$0.33
(-1.51%)
|
| January 20, 2026 | 21.92 |
-$0.58
(-2.58%)
|
| January 19, 2026 | 22.50 |
$0.17
(0.76%)
|
| January 16, 2026 | 22.33 |
-$0.04
(-0.18%)
|
| January 15, 2026 | 22.37 |
-$0.26
(-1.15%)
|
| January 14, 2026 | 22.63 |
-$0.05
(-0.22%)
|
| January 13, 2026 | 22.68 |
$0.22
(0.98%)
|
| January 12, 2026 | 22.46 |
-$0.04
(-0.18%)
|
| January 09, 2026 | 22.50 |
-$0.24
(-1.06%)
|
| January 08, 2026 | 22.74 |
-$0.37
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
