Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$33.20 |
|---|---|
| Change |
$2.88
(9.50%)
|
| Volume | 52,500 |
| Open | $30.12 |
|---|---|
| Day Range | $30.12 - $33.33 |
| 52 Week Low | $16.58 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $312,148,970,377 |
| Shares Outstanding | 9,402,077,421 |
| Book Value per Share | $2.63 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 33.20 |
$2.88
(9.50%)
|
| May 28, 2026 | 30.32 |
$1.05
(3.59%)
|
| May 27, 2026 | 29.27 |
-$0.98
(-3.24%)
|
| May 26, 2026 | 30.25 |
-$0.63
(-2.04%)
|
| May 25, 2026 | 30.88 |
$0.14
(0.46%)
|
| May 22, 2026 | 30.74 |
$0.98
(3.29%)
|
| May 21, 2026 | 29.76 |
$0.71
(2.44%)
|
| May 20, 2026 | 29.05 |
$0.78
(2.76%)
|
| May 19, 2026 | 28.27 |
-$0.40
(-1.40%)
|
| May 18, 2026 | 28.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 28.67 |
$0.61
(2.17%)
|
| May 14, 2026 | 28.06 |
$1.13
(4.20%)
|
| May 13, 2026 | 26.93 |
$1.51
(5.94%)
|
| May 12, 2026 | 25.42 |
$0.24
(0.95%)
|
| May 11, 2026 | 25.18 |
$0.68
(2.78%)
|
| May 08, 2026 | 24.50 |
$1.33
(5.74%)
|
| May 07, 2026 | 23.17 |
$1.50
(6.92%)
|
| May 06, 2026 | 21.67 |
-$0.03
(-0.14%)
|
| May 05, 2026 | 21.70 |
-$0.09
(-0.41%)
|
| May 04, 2026 | 21.79 |
$0.43
(2.01%)
|
| May 01, 2026 | 21.36 |
$0.16
(0.75%)
|
| April 30, 2026 | 21.20 |
-$0.21
(-0.98%)
|
| April 29, 2026 | 21.41 |
$0.05
(0.23%)
|
| April 28, 2026 | 21.36 |
-$0.24
(-1.11%)
|
| April 27, 2026 | 21.60 |
$0.50
(2.37%)
|
| April 24, 2026 | 21.10 |
$0.64
(3.13%)
|
| April 23, 2026 | 20.46 |
-$0.93
(-4.35%)
|
| April 22, 2026 | 21.39 |
$0.74
(3.58%)
|
| April 21, 2026 | 20.65 |
$0.65
(3.25%)
|
| April 20, 2026 | 20.00 |
$0.19
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
