Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-10-2026) |
$18.40 |
|---|---|
| Change |
-$1.34
(-6.79%)
|
| Volume | 56,073 |
| Open | $19.92 |
|---|---|
| Day Range | $17.89 - $19.92 |
| 52 Week Low | $16.58 |
| 52 Week High | $26.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $172,998,224,546 |
| Shares Outstanding | 9,402,077,421 |
| Book Value per Share | $1.72 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 18.40 |
-$1.34
(-6.79%)
|
| April 09, 2026 | 19.74 |
-$0.80
(-3.89%)
|
| April 08, 2026 | 20.54 |
$0.49
(2.44%)
|
| April 07, 2026 | 20.05 |
$0.90
(4.70%)
|
| April 06, 2026 | 19.15 |
-$0.17
(-0.88%)
|
| April 03, 2026 | 19.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.32 |
$0.27
(1.42%)
|
| April 01, 2026 | 19.05 |
$0.09
(0.47%)
|
| March 31, 2026 | 18.96 |
$0.73
(4.00%)
|
| March 30, 2026 | 18.23 |
$0.82
(4.71%)
|
| March 27, 2026 | 17.41 |
-$1.10
(-5.94%)
|
| March 26, 2026 | 18.51 |
$0.39
(2.15%)
|
| March 25, 2026 | 18.12 |
-$0.46
(-2.48%)
|
| March 24, 2026 | 18.58 |
-$0.82
(-4.23%)
|
| March 23, 2026 | 19.40 |
$0.09
(0.47%)
|
| March 20, 2026 | 19.31 |
-$0.82
(-4.07%)
|
| March 19, 2026 | 20.13 |
$0.13
(0.65%)
|
| March 18, 2026 | 20.00 |
-$0.05
(-0.25%)
|
| March 17, 2026 | 20.05 |
$0.22
(1.11%)
|
| March 16, 2026 | 19.83 |
$0.04
(0.20%)
|
| March 13, 2026 | 19.79 |
-$0.13
(-0.65%)
|
| March 12, 2026 | 19.92 |
$0.37
(1.89%)
|
| March 11, 2026 | 19.55 |
-$0.05
(-0.26%)
|
| March 10, 2026 | 19.60 |
$0.03
(0.15%)
|
| March 09, 2026 | 19.57 |
$0.00
(0.00%)
|
| March 06, 2026 | 19.57 |
$0.21
(1.08%)
|
| March 05, 2026 | 19.36 |
$0.53
(2.81%)
|
| March 04, 2026 | 18.83 |
$0.31
(1.67%)
|
| March 03, 2026 | 18.52 |
$0.67
(3.75%)
|
| March 02, 2026 | 17.85 |
$0.17
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
