Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel CDR (CAD Hedged) (INTC : TSX)
Sector: Other
|
Close (07-24-2026) |
$51.85 |
|---|---|
| Change |
-$4.51
(-8.00%)
|
| Volume | 704,608 |
| Open | $56.52 |
|---|---|
| Day Range | $51.57 - $57.28 |
| 52 Week Low | $10.95 |
| 52 Week High | $80.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $630,472,537,305 |
| Shares Outstanding | 12,159,547,489 |
| Book Value per Share | $2.34 |
| Earnings per Share | -$0.83 |
Period
Loading......
Loading......
Legend
Intel CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 51.85 |
-$4.51
(-8.00%)
|
| July 23, 2026 | 56.36 |
-$1.40
(-2.42%)
|
| July 22, 2026 | 57.76 |
-$1.57
(-2.65%)
|
| July 21, 2026 | 59.33 |
$4.52
(8.25%)
|
| July 20, 2026 | 54.81 |
$1.43
(2.68%)
|
| July 17, 2026 | 53.38 |
-$1.30
(-2.38%)
|
| July 16, 2026 | 54.68 |
-$3.51
(-6.03%)
|
| July 15, 2026 | 58.19 |
-$2.43
(-4.01%)
|
| July 14, 2026 | 60.62 |
$2.56
(4.41%)
|
| July 13, 2026 | 58.06 |
-$3.98
(-6.42%)
|
| July 10, 2026 | 62.04 |
-$1.46
(-2.30%)
|
| July 09, 2026 | 63.50 |
$1.20
(1.93%)
|
| July 08, 2026 | 62.30 |
-$0.05
(-0.08%)
|
| July 07, 2026 | 62.35 |
-$6.61
(-9.59%)
|
| July 06, 2026 | 68.96 |
-$1.05
(-1.50%)
|
| July 03, 2026 | 70.01 |
$1.83
(2.68%)
|
| July 02, 2026 | 68.18 |
-$10.82
(-13.70%)
|
| July 01, 2026 | 79.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 79.00 |
$4.50
(6.04%)
|
| June 29, 2026 | 74.50 |
$2.50
(3.47%)
|
| June 26, 2026 | 72.00 |
-$2.80
(-3.74%)
|
| June 25, 2026 | 74.80 |
$0.14
(0.19%)
|
| June 24, 2026 | 74.66 |
$0.01
(0.01%)
|
| June 23, 2026 | 74.65 |
-$4.81
(-6.05%)
|
| June 22, 2026 | 79.46 |
$3.69
(4.87%)
|
| June 19, 2026 | 75.77 |
$0.28
(0.37%)
|
| June 18, 2026 | 75.49 |
$7.17
(10.49%)
|
| June 17, 2026 | 68.32 |
$2.37
(3.59%)
|
| June 16, 2026 | 65.95 |
-$5.89
(-8.20%)
|
| June 15, 2026 | 71.84 |
$1.77
(2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
