Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intel CDR (CAD Hedged) (INTC : TSX)
Sector: Other
|
Close (10-30-2026) |
$36.80 |
|---|---|
| Change |
-$14.70
(-28.54%)
|
| Volume | 1,828,989 |
| Open | $38.34 |
|---|---|
| Day Range | $35.40 - $38.43 |
| 52 Week Low | $18.85 |
| 52 Week High | $80.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $482,127,539,528 |
| Shares Outstanding | 13,101,291,835 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$2.97 |
Period
Loading......
Loading......
Legend
Intel CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 36.80 |
-$14.70
(-28.54%)
|
| October 29, 2026 | 51.50 |
-$1.93
(-3.61%)
|
| October 28, 2026 | 53.43 |
$0.97
(1.85%)
|
| October 27, 2026 | 52.46 |
$1.83
(3.61%)
|
| October 26, 2026 | 50.63 |
$1.97
(4.05%)
|
| October 23, 2026 | 48.66 |
$0.76
(1.59%)
|
| October 22, 2026 | 47.90 |
-$4.11
(-7.90%)
|
| October 21, 2026 | 52.01 |
$0.76
(1.48%)
|
| October 20, 2026 | 51.25 |
-$0.27
(-0.52%)
|
| October 19, 2026 | 51.52 |
$1.20
(2.38%)
|
| October 16, 2026 | 50.32 |
-$3.07
(-5.75%)
|
| October 15, 2026 | 53.39 |
-$1.61
(-2.93%)
|
| October 14, 2026 | 55.00 |
-$2.65
(-4.60%)
|
| October 13, 2026 | 57.65 |
-$0.99
(-1.69%)
|
| October 12, 2026 | 58.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 58.64 |
-$1.26
(-2.10%)
|
| October 08, 2026 | 59.90 |
-$3.43
(-5.42%)
|
| October 07, 2026 | 63.33 |
$0.33
(0.52%)
|
| October 06, 2026 | 63.00 |
-$2.05
(-3.15%)
|
| October 05, 2026 | 65.05 |
-$1.72
(-2.58%)
|
| October 02, 2026 | 66.77 |
-$0.44
(-0.65%)
|
| October 01, 2026 | 67.21 |
-$0.10
(-0.15%)
|
| September 30, 2026 | 67.31 |
$2.36
(3.63%)
|
| September 29, 2026 | 64.95 |
-$0.10
(-0.15%)
|
| September 28, 2026 | 65.05 |
-$3.78
(-5.49%)
|
| September 25, 2026 | 68.83 |
-$2.50
(-3.50%)
|
| September 24, 2026 | 71.33 |
$2.67
(3.89%)
|
| September 23, 2026 | 68.66 |
-$0.70
(-1.01%)
|
| September 22, 2026 | 69.36 |
$1.20
(1.76%)
|
| September 21, 2026 | 68.16 |
$7.28
(11.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
