Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-26-2026) |
$10.35 |
|---|---|
| Change |
-$0.60
(-5.48%)
|
| Volume | 355,193 |
| Open | $10.63 |
|---|---|
| Day Range | $10.31 - $10.63 |
| 52 Week Low | $10.14 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $194,566,205,344 |
| Shares Outstanding | 18,798,667,183 |
| Book Value per Share | $0.90 |
| Earnings per Share | $5.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 10.35 |
-$0.60
(-5.48%)
|
| May 25, 2026 | 10.95 |
$0.35
(3.30%)
|
| May 22, 2026 | 10.60 |
-$0.24
(-2.21%)
|
| May 21, 2026 | 10.84 |
-$0.16
(-1.45%)
|
| May 20, 2026 | 11.00 |
$0.08
(0.73%)
|
| May 19, 2026 | 10.92 |
-$0.14
(-1.27%)
|
| May 18, 2026 | 11.06 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.06 |
$0.06
(0.55%)
|
| May 14, 2026 | 11.00 |
-$0.03
(-0.27%)
|
| May 13, 2026 | 11.03 |
-$0.22
(-1.96%)
|
| May 12, 2026 | 11.25 |
$0.01
(0.09%)
|
| May 11, 2026 | 11.24 |
$0.10
(0.90%)
|
| May 08, 2026 | 11.14 |
-$0.20
(-1.76%)
|
| May 07, 2026 | 11.34 |
-$0.33
(-2.83%)
|
| May 06, 2026 | 11.67 |
$0.90
(8.36%)
|
| May 05, 2026 | 10.77 |
-$0.23
(-2.09%)
|
| May 04, 2026 | 11.00 |
-$0.10
(-0.90%)
|
| May 01, 2026 | 11.10 |
$0.05
(0.45%)
|
| April 30, 2026 | 11.05 |
$0.07
(0.64%)
|
| April 29, 2026 | 10.98 |
$0.03
(0.27%)
|
| April 28, 2026 | 10.95 |
-$0.31
(-2.75%)
|
| April 27, 2026 | 11.26 |
$0.23
(2.09%)
|
| April 24, 2026 | 11.03 |
$0.00
(0.00%)
|
| April 23, 2026 | 11.03 |
-$0.16
(-1.43%)
|
| April 22, 2026 | 11.19 |
-$0.23
(-2.01%)
|
| April 21, 2026 | 11.42 |
-$0.06
(-0.52%)
|
| April 20, 2026 | 11.48 |
$0.06
(0.53%)
|
| April 17, 2026 | 11.42 |
$0.13
(1.15%)
|
| April 16, 2026 | 11.29 |
-$0.12
(-1.05%)
|
| April 15, 2026 | 11.41 |
$0.62
(5.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
